ticker Date of Gap End Day of Week dategap timeunit valuegap relativediff pct NumPips for 1.25 NumDays EURUSD 01/01/2004 17:46 Thursday 598 Minute 0.0079428 1 0 0.992851469 0.42 EURUSD 01/01/2004 18:40 Thursday 11 Minute 0.0079697 1 0 0.996214385 0.01 EURUSD 01/01/2004 19:39 Thursday 15 Minute 0 1 0 0 0.01 EURUSD 04/01/2004 18:59 Sunday 40 Minute 0.0079453 1 0 0.993167011 0.03 EURUSD 04/01/2004 22:27 Sunday 207 Minute 0.0238379 1 0 2.979737783 0.14 EURUSD 11/01/2004 18:40 Sunday 21 Minute 0.0312037 1 0 3.900460254 0.01 EURUSD 11/01/2004 20:06 Sunday 20 Minute 0 1 0 0 0.01 EURUSD 16/01/2004 23:35 Friday 45 Minute -0.0080639 1 0 -1.007983227 0.03 EURUSD 18/01/2004 13:37 Sunday 789 Minute -0.0241955 1 0 -3.024437455 0.55 EURUSD 18/01/2004 13:53 Sunday 14 Minute -0.0242033 1 0 -3.025413473 0.01 EURUSD 18/01/2004 15:55 Sunday 118 Minute -0.0242092 1 0 -3.026145901 0.08 EURUSD 18/01/2004 16:06 Sunday 11 Minute 0.024215 1 0 3.026878683 0.01 EURUSD 18/01/2004 17:59 Sunday 111 Minute 0.0403584 1 0 5.044797805 0.08 EURUSD 25/01/2004 18:58 Sunday 30 Minute -0.0158818 1 0 -1.98522989 0.02 EURUSD 25/01/2004 19:15 Sunday 17 Minute -0.0238265 1 0 -2.978317846 0.01 EURUSD 25/01/2004 21:28 Sunday 42 Minute -0.0079472 1 0 -0.993403799 0.03 EURUSD 01/02/2004 21:13 Sunday 53 Minute -0.0240404 1 0 -3.005048481 0.04 EURUSD 01/02/2004 21:38 Sunday 24 Minute 0.0080167 1 0 1.002084335 0.02 EURUSD 01/02/2004 21:56 Sunday 17 Minute -0.0160321 1 0 -2.004008016 0.01 EURUSD 02/02/2004 01:00 Monday 163 Minute 0.0040064 1 0 0.500801282 0.11 EURUSD 06/02/2004 06:00 Friday 60 Minute -0.0477859 1 0 -5.973239885 0.04 EURUSD 08/02/2004 06:22 Sunday 365 Minute -0.0157468 1 0 -1.968348949 0.25 EURUSD 08/02/2004 11:28 Sunday 305 Minute -0.0236239 1 0 -2.952988424 0.21 EURUSD 08/02/2004 13:23 Sunday 112 Minute 0.0039389 1 0 0.492358595 0.08 EURUSD 08/02/2004 13:55 Sunday 30 Minute 0 1 0 0 0.02 EURUSD 08/02/2004 14:35 Sunday 39 Minute -0.0394337 1 0 -4.929216452 0.03 EURUSD 08/02/2004 15:30 Sunday 49 Minute 0.0395179 1 0 4.93973523 0.03 EURUSD 08/02/2004 16:21 Sunday 51 Minute -0.0395023 1 0 -4.937783923 0.04 EURUSD 08/02/2004 18:27 Sunday 125 Minute 0.0790358 1 0 9.87947046 0.09 EURUSD 08/02/2004 18:28 Sunday 0 Minute -0.5528134 1 0 -69.10167818 0 EURUSD 13/02/2004 22:53 Friday 13 Minute 0 1 0 0 0.01 EURUSD 15/02/2004 14:36 Sunday 59 Minute -0.0157023 1 0 -1.962785585 0.04 EURUSD 15/02/2004 17:53 Sunday 196 Minute -0.0392372 1 0 -4.904653535 0.14 EURUSD 15/02/2004 18:44 Sunday 20 Minute 0 1 0 0 0.01 EURUSD 15/02/2004 20:12 Sunday 14 Minute 0 1 0 0 0.01 EURUSD 22/02/2004 19:46 Sunday 12 Minute 0.0079917 1 0 0.99896108 0.01 EURUSD 22/02/2004 20:12 Sunday 15 Minute -0.0239597 1 0 -2.994968453 0.01 EURUSD 22/02/2004 20:30 Sunday 18 Minute -0.031954 1 0 -3.994248282 0.01 EURUSD 28/02/2004 16:28 Saturday 1104 Minute -0.0320179 1 0 -4.002241255 0.77 EURUSD 29/02/2004 18:13 Sunday 1545 Minute 0.0320282 1 0 4.0035231 1.07 EURUSD 29/02/2004 18:58 Sunday 19 Minute -0.0159987 1 0 -1.999840013 0.01 EURUSD 29/02/2004 19:32 Sunday 13 Minute 0 1 0 0 0.01 EURUSD 29/02/2004 20:08 Sunday 12 Minute 0.0080045 1 0 1.000560314 0.01 EURUSD 29/02/2004 20:28 Sunday 15 Minute -0.0080038 1 0 -1.000480231 0.01 EURUSD 07/03/2004 18:04 Sunday 582 Minute 0.0161773 1 0 2.022162905 0.4 EURUSD 07/03/2004 19:44 Sunday 19 Minute -0.0080743 1 0 -1.009285426 0.01 EURUSD 07/03/2004 20:07 Sunday 22 Minute 0.0322997 1 0 4.0374677 0.02 EURUSD 21/03/2004 19:51 Sunday 30 Minute -0.0325388 1 0 -4.067355406 0.02 GBPUSD 01/01/2004 18:47 Thursday 14 Minute 0 1 0 0 0.01 GBPUSD 01/01/2004 19:27 Thursday 24 Minute 0.0168312 1 0 2.103904847 0.02 GBPUSD 01/01/2004 19:47 Thursday 14 Minute 0.0448758 1 0 5.609468783 0.01 GBPUSD 01/01/2004 20:15 Thursday 28 Minute 0.0168209 1 0 2.102607233 0.02 GBPUSD 01/01/2004 22:42 Thursday 11 Minute 0 1 0 0 0.01 GBPUSD 04/01/2004 21:16 Sunday 13 Minute 0.0055813 1 0 0.697661439 0.01 GBPUSD 04/01/2004 21:30 Sunday 13 Minute 0.005581 1 0 0.697622503 0.01 GBPUSD 04/01/2004 21:46 Sunday 13 Minute 0.016742 1 0 2.092750712 0.01 GBPUSD 04/01/2004 22:00 Sunday 12 Minute 0 1 0 0 0.01 GBPUSD 09/01/2004 22:40 Friday 14 Minute 0 1 0 0 0.01 GBPUSD 11/01/2004 19:23 Sunday 24 Minute 0.0270768 1 0 3.384598722 0.02 GBPUSD 11/01/2004 20:14 Sunday 21 Minute 0 1 0 0 0.01 GBPUSD 13/01/2004 23:16 Tuesday 11 Minute 0.0054118 1 0 0.676480139 0.01 GBPUSD 18/01/2004 08:44 Sunday 496 Minute -0.0055605 1 0 -0.695062278 0.34 GBPUSD 18/01/2004 13:36 Sunday 292 Minute -0.0111216 1 0 -1.390201857 0.2 GBPUSD 18/01/2004 13:53 Sunday 16 Minute -0.0111229 1 0 -1.390356487 0.01 GBPUSD 18/01/2004 18:07 Sunday 253 Minute 0.0222457 1 0 2.780712975 0.18 GBPUSD 18/01/2004 18:43 Sunday 16 Minute 0.0111235 1 0 1.390433815 0.01 GBPUSD 18/01/2004 20:37 Sunday 34 Minute 0.0222346 1 0 2.779321845 0.02 GBPUSD 18/01/2004 21:15 Sunday 37 Minute -0.1333778 1 0 -16.67222407 0.03 GBPUSD 23/01/2004 22:35 Friday 17 Minute 0 1 0 0 0.01 GBPUSD 25/01/2004 19:27 Sunday 11 Minute -0.0164357 1 0 -2.054456802 0.01 GBPUSD 25/01/2004 19:52 Sunday 11 Minute 0 1 0 0 0.01 GBPUSD 25/01/2004 21:15 Sunday 31 Minute -0.0109643 1 0 -1.370538896 0.02 GBPUSD 01/02/2004 21:39 Sunday 77 Minute -0.0328911 1 0 -4.111391295 0.05 GBPUSD 01/02/2004 22:17 Sunday 37 Minute 0.038394 1 0 4.799254059 0.03 GBPUSD 02/02/2004 01:00 Monday 162 Minute 0.002742 1 0 0.342747464 0.11 GBPUSD 04/02/2004 23:42 Wednesday 11 Minute 0.0054563 1 0 0.682035193 0.01 GBPUSD 06/02/2004 06:00 Friday 60 Minute -0.021799 1 0 -2.724869887 0.04 GBPUSD 08/02/2004 14:02 Sunday 24 Minute -0.0108243 1 0 -1.353033501 0.02 GBPUSD 08/02/2004 15:30 Sunday 88 Minute -0.0162382 1 0 -2.029769959 0.06 GBPUSD 08/02/2004 18:29 Sunday 179 Minute -0.3789519 1 0 -47.36899091 0.12 GBPUSD 15/02/2004 14:38 Sunday 61 Minute -0.021219 1 0 -2.652379184 0.04 GBPUSD 15/02/2004 14:56 Sunday 17 Minute 0.0159143 1 0 1.989284388 0.01 GBPUSD 15/02/2004 18:42 Sunday 226 Minute 0 1 0 0 0.16 GBPUSD 15/02/2004 19:43 Sunday 43 Minute 0.0053059 1 0 0.663235528 0.03 GBPUSD 15/02/2004 20:24 Sunday 39 Minute 0.0053056 1 0 0.66320034 0.03 GBPUSD 15/02/2004 20:58 Sunday 34 Minute 0 1 0 0 0.02 GBPUSD 22/02/2004 19:08 Sunday 50 Minute -0.0214823 1 0 -2.68528464 0.03 GBPUSD 22/02/2004 19:40 Sunday 11 Minute -0.016129 1 0 -2.016129032 0.01 GBPUSD 22/02/2004 20:12 Sunday 21 Minute -0.0107504 1 0 -1.343797033 0.01 GBPUSD 22/02/2004 20:30 Sunday 18 Minute -0.0376304 1 0 -4.703795291 0.01 GBPUSD 29/02/2004 18:35 Sunday 12 Minute 0 1 0 0 0.01 GBPUSD 29/02/2004 19:25 Sunday 20 Minute 0 1 0 0 0.01 GBPUSD 29/02/2004 20:16 Sunday 49 Minute 0.0053522 1 0 0.669021623 0.03 GBPUSD 29/02/2004 20:32 Sunday 15 Minute 0 1 0 0 0.01 GBPUSD 29/02/2004 21:16 Sunday 11 Minute 0 1 0 0 0.01 GBPUSD 07/03/2004 19:28 Sunday 11 Minute 0.0054113 1 0 0.676406926 0.01 GBPUSD 07/03/2004 19:46 Sunday 14 Minute -0.0054113 1 0 -0.676406926 0.01 GBPUSD 07/03/2004 20:04 Sunday 17 Minute 0.0054115 1 0 0.67644353 0.01 GBPUSD 07/03/2004 21:45 Sunday 12 Minute 0.0054104 1 0 0.676297138 0.01 GBPUSD 14/03/2004 18:31 Sunday 13 Minute 0 1 0 0 0.01 GBPUSD 14/03/2004 19:47 Sunday 28 Minute -0.0055457 1 0 -0.693212067 0.02 GBPUSD 14/03/2004 20:46 Sunday 13 Minute -0.0055466 1 0 -0.693327417 0.01 GBPUSD 21/03/2004 20:04 Sunday 53 Minute 0.0054543 1 0 0.681793389 0.04 GBPUSD 21/03/2004 21:08 Sunday 22 Minute -0.0163639 1 0 -2.045491736 0.02 GBPUSD 21/03/2004 21:27 Sunday 11 Minute -0.0054546 1 0 -0.681830579 0.01 GBPUSD 28/03/2004 19:35 Sunday 17 Minute -0.033067 1 0 -4.133370074 0.01 GBPUSD 28/03/2004 19:56 Sunday 11 Minute -0.0055127 1 0 -0.689084895 0.01 GBPUSD 28/03/2004 20:24 Sunday 25 Minute 0 1 0 0 0.02 GBPUSD 28/03/2004 21:53 Sunday 12 Minute -0.0110284 1 0 -1.378549766 0.01 USDCAD 01/01/2004 17:54 Thursday 19 Minute 0 1 0 0 0.01 USDCAD 01/01/2004 18:28 Thursday 14 Minute 0 1 0 0 0.01 USDCAD 01/01/2004 19:12 Thursday 44 Minute 0 1 0 0 0.03 USDCAD 01/01/2004 20:00 Thursday 36 Minute 0 1 0 0 0.02 USDCAD 01/01/2004 20:32 Thursday 23 Minute 0 1 0 0 0.02 USDCAD 01/01/2004 21:03 Thursday 28 Minute 0 1 0 0 0.02 USDCAD 01/01/2004 21:19 Thursday 14 Minute 0 1 0 0 0.01 USDCAD 01/01/2004 21:58 Thursday 27 Minute -0.0154226 1 0 -1.927822332 0.02 USDCAD 02/01/2004 05:08 Friday 11 Minute 0 1 0 0 0.01 USDCAD 02/01/2004 22:15 Friday 12 Minute 0 1 0 0 0.01 USDCAD 04/01/2004 18:59 Sunday 31 Minute 0 1 0 0 0.02 USDCAD 04/01/2004 19:37 Sunday 32 Minute 0 1 0 0 0.02 USDCAD 04/01/2004 21:02 Sunday 85 Minute 0 1 0 0 0.06 USDCAD 04/01/2004 22:28 Sunday 86 Minute 0 1 0 0 0.06 USDCAD 04/01/2004 22:46 Sunday 13 Minute 0 1 0 0 0.01 USDCAD 09/01/2004 01:32 Friday 11 Minute 0 1 0 0 0.01 USDCAD 09/01/2004 02:11 Friday 11 Minute -0.0078235 1 0 -0.977937725 0.01 USDCAD 11/01/2004 20:56 Sunday 120 Minute 0.0235849 1 0 2.948113208 0.08 USDCAD 11/01/2004 21:57 Sunday 61 Minute -0.1021772 1 0 -12.77214493 0.04 USDCAD 11/01/2004 22:45 Sunday 32 Minute -0.0078715 1 0 -0.983942065 0.02 USDCAD 11/01/2004 23:30 Sunday 14 Minute 0.0078703 1 0 0.983787187 0.01 USDCAD 12/01/2004 01:38 Monday 13 Minute 0.0078604 1 0 0.982549914 0.01 USDCAD 12/01/2004 02:02 Monday 13 Minute -0.0157165 1 0 -1.964559349 0.01 USDCAD 12/01/2004 02:44 Monday 14 Minute 0.0078607 1 0 0.982588531 0.01 USDCAD 12/01/2004 03:47 Monday 11 Minute 0.0078638 1 0 0.982974875 0.01 USDCAD 12/01/2004 04:22 Monday 11 Minute 0.0078712 1 0 0.983903341 0.01 USDCAD 12/01/2004 04:36 Monday 11 Minute 0.0157437 1 0 1.967961585 0.01 USDCAD 12/01/2004 23:57 Monday 11 Minute 0 1 0 0 0.01 USDCAD 14/01/2004 04:26 Wednesday 11 Minute 0 1 0 0 0.01 USDCAD 15/01/2004 05:07 Thursday 11 Minute 0 1 0 0 0.01 USDCAD 16/01/2004 05:18 Friday 11 Minute 0 1 0 0 0.01 USDCAD 18/01/2004 19:39 Sunday 88 Minute 0 1 0 0 0.06 USDCAD 18/01/2004 20:51 Sunday 71 Minute 0 1 0 0 0.05 USDCAD 18/01/2004 21:29 Sunday 16 Minute 0.0076965 1 0 0.962056492 0.01 USDCAD 18/01/2004 21:56 Sunday 11 Minute -0.0076953 1 0 -0.961908426 0.01 USDCAD 18/01/2004 22:25 Sunday 15 Minute -0.0076959 1 0 -0.961982453 0.01 USDCAD 18/01/2004 23:00 Sunday 27 Minute 0 1 0 0 0.02 USDCAD 18/01/2004 23:16 Sunday 16 Minute 0 1 0 0 0.01 USDCAD 18/01/2004 23:28 Sunday 11 Minute 0 1 0 0 0.01 USDCAD 19/01/2004 04:38 Monday 11 Minute 0 1 0 0 0.01 USDCAD 20/01/2004 06:00 Tuesday 11 Minute 0 1 0 0 0.01 USDCAD 21/01/2004 04:07 Wednesday 11 Minute -0.0077405 1 0 -0.967567149 0.01 USDCAD 22/01/2004 23:30 Thursday 11 Minute -0.0154333 1 0 -1.929161201 0.01 USDCAD 23/01/2004 02:28 Friday 11 Minute 0 1 0 0 0.01 USDCAD 23/01/2004 05:34 Friday 11 Minute 0 1 0 0 0.01 USDCAD 25/01/2004 19:40 Sunday 23 Minute -0.0304576 1 0 -3.807203229 0.02 USDCAD 25/01/2004 19:59 Sunday 18 Minute 0.1142509 1 0 14.28136187 0.01 USDCAD 25/01/2004 20:51 Sunday 51 Minute -0.0228241 1 0 -2.853012781 0.04 USDCAD 25/01/2004 21:38 Sunday 46 Minute 0.0076098 1 0 0.951221368 0.03 USDCAD 25/01/2004 22:33 Sunday 29 Minute 0.007608 1 0 0.95100426 0.02 USDCAD 25/01/2004 22:56 Sunday 22 Minute -0.0760746 1 0 -9.509319133 0.02 USDCAD 26/01/2004 04:36 Monday 11 Minute -0.0076167 1 0 -0.952090791 0.01 USDCAD 26/01/2004 04:53 Monday 11 Minute -0.0076173 1 0 -0.952163315 0.01 USDCAD 28/01/2004 01:43 Wednesday 11 Minute 0.0076441 1 0 0.95551139 0.01 USDCAD 30/01/2004 22:40 Friday 14 Minute 0.0075529 1 0 0.944108761 0.01 USDCAD 01/02/2004 22:17 Sunday 37 Minute -0.0528342 1 0 -6.604272021 0.03 USDCAD 02/02/2004 01:00 Monday 162 Minute 0 1 0 0 0.11 USDCAD 03/02/2004 04:02 Tuesday 11 Minute -0.0074878 1 0 -0.935979034 0.01 USDCAD 04/02/2004 04:55 Wednesday 11 Minute 0 1 0 0 0.01 USDCAD 05/02/2004 06:43 Thursday 11 Minute -0.0074915 1 0 -0.936434805 0.01 USDCAD 06/02/2004 06:03 Friday 64 Minute 0.0074719 1 0 0.933985878 0.04 USDCAD 06/02/2004 22:37 Friday 18 Minute 0.0604915 1 0 7.561436673 0.01 USDCAD 08/02/2004 18:29 Sunday 295 Minute 0.5665508 1 0 70.81885481 0.2 USDCAD 08/02/2004 20:46 Sunday 27 Minute 0.0301409 1 0 3.767613594 0.02 USDCAD 08/02/2004 21:12 Sunday 11 Minute 0.0075284 1 0 0.941052473 0.01 USDCAD 08/02/2004 22:11 Sunday 23 Minute 0 1 0 0 0.02 USDCAD 09/02/2004 04:27 Monday 11 Minute -0.0075609 1 0 -0.94510812 0.01 USDCAD 09/02/2004 22:37 Monday 11 Minute 0.0150568 1 0 1.882104946 0.01 USDCAD 11/02/2004 01:52 Wednesday 11 Minute 0 1 0 0 0.01 USDCAD 11/02/2004 04:23 Wednesday 11 Minute 0 1 0 0 0.01 USDCAD 15/02/2004 20:18 Sunday 20 Minute -0.0075953 1 0 -0.94941516 0.01 USDCAD 15/02/2004 21:23 Sunday 18 Minute -0.0151999 1 0 -1.8999848 0.01 USDCAD 15/02/2004 21:43 Sunday 17 Minute 0.0075999 1 0 0.9499924 0.01 USDCAD 15/02/2004 22:04 Sunday 21 Minute 0.0075994 1 0 0.949920207 0.01 USDCAD 16/02/2004 03:46 Monday 11 Minute -0.0075988 1 0 -0.949848024 0.01 USDCAD 16/02/2004 18:44 Monday 11 Minute 0 1 0 0 0.01 USDCAD 18/02/2004 03:59 Wednesday 11 Minute 0 1 0 0 0.01 USDCAD 20/02/2004 22:22 Friday 11 Minute -0.0299536 1 0 -3.744196495 0.01 USDCAD 22/02/2004 18:46 Sunday 21 Minute -0.0374139 1 0 -4.67674349 0.01 USDCAD 22/02/2004 19:36 Sunday 39 Minute 0.0374 1 0 4.67499439 0.03 USDCAD 22/02/2004 20:34 Sunday 40 Minute 0.0149544 1 0 1.869298639 0.03 USDCAD 22/02/2004 20:48 Sunday 12 Minute -0.0149466 1 0 -1.868320753 0.01 USDCAD 22/02/2004 21:07 Sunday 18 Minute -0.0224232 1 0 -2.802900067 0.01 USDCAD 22/02/2004 21:33 Sunday 17 Minute 0.0299088 1 0 3.738597278 0.01 USDCAD 22/02/2004 21:53 Sunday 15 Minute 0.0074744 1 0 0.934300022 0.01 USDCAD 22/02/2004 22:07 Sunday 14 Minute 0 1 0 0 0.01 USDCAD 22/02/2004 22:32 Sunday 24 Minute -0.0224266 1 0 -2.80331913 0.02 USDCAD 26/02/2004 03:38 Thursday 11 Minute 0 1 0 0 0.01 USDCAD 29/02/2004 19:01 Sunday 44 Minute 0.0149925 1 0 1.874062969 0.03 USDCAD 29/02/2004 20:57 Sunday 115 Minute 0.0374756 1 0 4.684455104 0.08 USDCAD 29/02/2004 21:09 Sunday 12 Minute 0.0374616 1 0 4.682700232 0.01 USDCAD 29/02/2004 21:53 Sunday 43 Minute 0.014979 1 0 1.87237867 0.03 USDCAD 29/02/2004 22:13 Sunday 20 Minute 0.0449304 1 0 5.616294743 0.01 USDCAD 29/02/2004 22:54 Sunday 41 Minute 0.0823353 1 0 10.29191617 0.03 USDCAD 05/03/2004 03:32 Friday 11 Minute -0.0074887 1 0 -0.936084173 0.01 USDCAD 05/03/2004 05:46 Friday 11 Minute -0.0074887 1 0 -0.936084173 0.01 USDCAD 08/03/2004 03:40 Monday 12 Minute 0.007562 1 0 0.945251059 0.01 USDCAD 09/03/2004 04:13 Tuesday 11 Minute -0.0075804 1 0 -0.947543966 0.01 USDCAD 14/03/2004 21:08 Sunday 14 Minute 0.0224921 1 0 2.811515969 0.01 USDCAD 14/03/2004 21:43 Sunday 35 Minute 0.0074957 1 0 0.936961247 0.02 USDCAD 14/03/2004 22:00 Sunday 16 Minute 0 1 0 0 0.01 USDCAD 14/03/2004 22:12 Sunday 11 Minute 0 1 0 0 0.01 USDCAD 15/03/2004 01:51 Monday 11 Minute 0 1 0 0 0.01 USDCAD 15/03/2004 03:45 Monday 11 Minute 0 1 0 0 0.01 USDCAD 16/03/2004 00:38 Tuesday 11 Minute 0 1 0 0 0.01 USDCAD 16/03/2004 03:46 Tuesday 11 Minute 0 1 0 0 0.01 USDCAD 18/03/2004 23:45 Thursday 11 Minute -0.0075315 1 0 -0.94144229 0.01 USDCAD 21/03/2004 20:38 Sunday 92 Minute 0.0149914 1 0 1.873922495 0.06 USDCAD 21/03/2004 21:00 Sunday 20 Minute -0.0149903 1 0 -1.873782042 0.01 USDCAD 21/03/2004 21:21 Sunday 21 Minute 0.0149925 1 0 1.874062969 0.01 USDCAD 21/03/2004 21:57 Sunday 30 Minute 0.0074963 1 0 0.937031484 0.02 USDCAD 21/03/2004 22:24 Sunday 14 Minute 0.0149903 1 0 1.873782042 0.01 USDCAD 22/03/2004 00:12 Monday 11 Minute -0.0149903 1 0 -1.873782042 0.01 USDCAD 22/03/2004 03:53 Monday 11 Minute -0.014979 1 0 -1.87237867 0.01 USDCAD 24/03/2004 03:22 Wednesday 11 Minute -0.0075103 1 0 -0.938790837 0.01 USDCAD 24/03/2004 06:06 Wednesday 11 Minute 0 1 0 0 0.01 USDCAD 26/03/2004 00:54 Friday 11 Minute 0 1 0 0 0.01 USDCAD 26/03/2004 04:43 Friday 11 Minute 0 1 0 0 0.01 USDCAD 28/03/2004 21:04 Sunday 87 Minute -0.0151596 1 0 -1.894944289 0.06 USDCAD 28/03/2004 21:46 Sunday 42 Minute -0.0151619 1 0 -1.895231597 0.03 USDCAD 28/03/2004 22:32 Sunday 12 Minute 0.0075896 1 0 0.948694596 0.01 USDCAD 28/03/2004 23:25 Sunday 17 Minute 0.0075827 1 0 0.947831362 0.01 USDCAD 30/03/2004 03:04 Tuesday 11 Minute 0 1 0 0 0.01 USDCAD 01/04/2004 01:25 Thursday 11 Minute -0.0076196 1 0 -0.95245352 0.01 USDCAD 01/04/2004 02:51 Thursday 11 Minute 0 1 0 0 0.01 USDCAD 04/04/2004 21:44 Sunday 15 Minute 0.0608828 1 0 7.610350076 0.01 USDCAD 04/04/2004 21:59 Sunday 11 Minute 0 1 0 0 0.01 USDCAD 05/04/2004 04:44 Monday 11 Minute -0.0076011 1 0 -0.95013682 0.01 USDCAD 08/04/2004 21:29 Thursday 11 Minute 0.0150705 1 0 1.883806797 0.01 USDCAD 08/04/2004 23:02 Thursday 11 Minute 0.0075369 1 0 0.94211637 0.01 USDCAD 09/04/2004 00:38 Friday 12 Minute -0.0075352 1 0 -0.941903398 0.01 USDCAD 09/04/2004 02:55 Friday 11 Minute -0.0075347 1 0 -0.941832429 0.01 USDCAD 09/04/2004 06:47 Friday 18 Minute -0.0150767 1 0 -1.884587841 0.01 USDCAD 09/04/2004 17:24 Friday 11 Minute -0.0075194 1 0 -0.939920295 0.01 USDCAD 09/04/2004 18:01 Friday 11 Minute 0.0075205 1 0 0.940061668 0.01 USDCAD 09/04/2004 20:01 Friday 70 Minute 0.0225666 1 0 2.820821423 0.05 USDCAD 09/04/2004 20:38 Friday 20 Minute 0.0075216 1 0 0.940203084 0.01 USDCAD 09/04/2004 20:56 Friday 18 Minute 0.0150432 1 0 1.880406168 0.01 USDCAD 11/04/2004 19:39 Sunday 17 Minute 0.0225802 1 0 2.822519946 0.01 USDCAD 11/04/2004 20:56 Sunday 71 Minute 0.0376393 1 0 4.70490816 0.05 USDCAD 11/04/2004 22:10 Sunday 73 Minute 0.0225751 1 0 2.82188276 0.05 USDCAD 11/04/2004 22:27 Sunday 11 Minute 0 1 0 0 0.01 USDCAD 12/04/2004 03:47 Monday 36 Minute 0.0150557 1 0 1.881963264 0.02 USDCAD 12/04/2004 05:11 Monday 11 Minute 0 1 0 0 0.01 USDCAD 12/04/2004 22:45 Monday 19 Minute 0.0149712 1 0 1.87139756 0.01 USDCAD 13/04/2004 22:55 Tuesday 11 Minute -0.0074929 1 0 -0.93661022 0.01 USDCAD 14/04/2004 23:32 Wednesday 11 Minute 0 1 0 0 0.01 USDCAD 15/04/2004 22:33 Thursday 11 Minute 0 1 0 0 0.01 USDCAD 16/04/2004 00:03 Friday 11 Minute 0 1 0 0 0.01 USDCAD 16/04/2004 02:42 Friday 11 Minute -0.0074405 1 0 -0.930059524 0.01 USDCAD 16/04/2004 03:57 Friday 11 Minute 0 1 0 0 0.01 USDCAD 18/04/2004 19:00 Sunday 438 Minute 0.0074372 1 0 0.929644504 0.3 USDCAD 18/04/2004 19:41 Sunday 30 Minute 0.059484 1 0 7.435497063 0.02 USDCAD 18/04/2004 20:04 Sunday 14 Minute -0.0222883 1 0 -2.786032689 0.01 USDCAD 18/04/2004 21:23 Sunday 13 Minute 0.0074333 1 0 0.929160782 0.01 USDCAD 18/04/2004 21:58 Sunday 11 Minute 0 1 0 0 0.01 USDCAD 20/04/2004 00:52 Tuesday 11 Minute 0 1 0 0 0.01 USDCAD 20/04/2004 03:44 Tuesday 11 Minute -0.01485 1 0 -1.856251856 0.01 USDCAD 25/04/2004 19:41 Sunday 21 Minute -0.022041 1 0 -2.755124532 0.01 USDCAD 25/04/2004 20:30 Sunday 26 Minute 0 1 0 0 0.02 USDCAD 25/04/2004 20:50 Sunday 15 Minute 0 1 0 0 0.01 USDCAD 25/04/2004 21:30 Sunday 24 Minute 0 1 0 0 0.02 USDCAD 26/04/2004 05:02 Monday 11 Minute 0.0146918 1 0 1.836479835 0.01 USDCAD 26/04/2004 05:25 Monday 11 Minute 0 1 0 0 0.01 USDCAD 29/04/2004 04:20 Thursday 11 Minute 0.0072717 1 0 0.908958697 0.01 USDCAD 02/05/2004 20:49 Sunday 51 Minute 0.0291609 1 0 3.645111905 0.04 USDCAD 02/05/2004 21:02 Sunday 12 Minute 0 1 0 0 0.01 USDCAD 02/05/2004 22:31 Sunday 88 Minute 0.0072881 1 0 0.911012317 0.06 USDCAD 03/05/2004 06:32 Monday 19 Minute 0 1 0 0 0.01 USDCHF 01/01/2004 18:40 Thursday 11 Minute -0.0080451 1 0 -1.005631537 0.01 USDCHF 01/01/2004 19:46 Thursday 20 Minute -0.040222 1 0 -5.027753198 0.01 USDCHF 04/01/2004 18:59 Sunday 23 Minute 0 1 0 0 0.02 USDCHF 04/01/2004 19:19 Sunday 15 Minute 0.0080704 1 0 1.008796707 0.01 USDCHF 04/01/2004 21:33 Sunday 20 Minute 0.0161355 1 0 2.016942315 0.01 USDCHF 04/01/2004 21:45 Sunday 11 Minute 0.0080671 1 0 1.008389803 0.01 USDCHF 11/01/2004 20:06 Sunday 20 Minute 0 1 0 0 0.01 USDCHF 18/01/2004 18:02 Sunday 127 Minute 0.0316281 1 0 3.95350676 0.09 USDCHF 18/01/2004 20:15 Sunday 12 Minute -0.0079039 1 0 -0.987986089 0.01 USDCHF 25/01/2004 21:19 Sunday 26 Minute -0.0080476 1 0 -1.005955255 0.02 USDCHF 06/02/2004 06:00 Friday 60 Minute 0 1 0 0 0.04 USDCHF 08/02/2004 18:29 Sunday 296 Minute 0.9961127 1 0 124.5140914 0.21 USDCHF 15/02/2004 18:51 Sunday 314 Minute -0.0887741 1 0 -11.09676378 0.22 USDCHF 15/02/2004 19:21 Sunday 21 Minute 0.0242326 1 0 3.02907916 0.01 USDCHF 15/02/2004 19:42 Sunday 20 Minute 0 1 0 0 0.01 USDCHF 15/02/2004 19:55 Sunday 13 Minute -0.0323102 1 0 -4.038772213 0.01 USDCHF 22/02/2004 20:30 Sunday 18 Minute 0.0396668 1 0 4.958349861 0.01 USDCHF 29/02/2004 18:58 Sunday 19 Minute 0.0237963 1 0 2.974537955 0.01 USDCHF 29/02/2004 19:32 Sunday 13 Minute -0.0079277 1 0 -0.990962423 0.01 USDCHF 05/03/2004 13:30 Friday 0 Minute -0.8948201 1 0 -111.852509 0 USDCHF 12/03/2004 22:37 Friday 32 Minute 0.0077906 1 0 0.973823621 0.02 USDCHF 21/03/2004 19:51 Sunday 23 Minute 0.0315433 1 0 3.942906711 0.02 USDCHF 28/03/2004 20:00 Sunday 15 Minute 0 1 0 0 0.01 USDCHF 28/03/2004 20:52 Sunday 13 Minute -0.0077839 1 0 -0.972989803 0.01 USDCHF 09/04/2004 12:26 Friday 13 Minute -0.0078104 1 0 -0.976295544 0.01 USDCHF 09/04/2004 18:42 Friday 11 Minute -0.0311988 1 0 -3.899851806 0.01 USDCHF 11/04/2004 21:05 Sunday 47 Minute 0.0078015 1 0 0.975191137 0.03 USDCHF 11/04/2004 21:34 Sunday 23 Minute -0.0077979 1 0 -0.974734872 0.02 USDCHF 11/04/2004 21:56 Sunday 11 Minute -0.0233991 1 0 -2.924888854 0.01 USDJPY 01/01/2004 17:58 Thursday 656 Minute 0 1 0 0 0.46 USDJPY 04/01/2004 19:41 Sunday 13 Minute 0.0093432 1 0 1.167896851 0.01 USDJPY 04/01/2004 19:54 Sunday 11 Minute -0.0093423 1 0 -1.167787743 0.01 USDJPY 04/01/2004 20:21 Sunday 11 Minute -0.0093423 1 0 -1.167787743 0.01 USDJPY 04/01/2004 20:48 Sunday 14 Minute 0 1 0 0 0.01 USDJPY 04/01/2004 21:45 Sunday 40 Minute 0.0093406 1 0 1.167569587 0.03 USDJPY 04/01/2004 22:07 Sunday 12 Minute 0.0093406 1 0 1.167569587 0.01 USDJPY 08/01/2004 21:28 Thursday 11 Minute 0 1 0 0 0.01 USDJPY 09/01/2004 03:30 Friday 11 Minute -0.0094166 1 0 -1.1770799 0.01 USDJPY 11/01/2004 20:04 Sunday 16 Minute 0.0280978 1 0 3.512222534 0.01 USDJPY 11/01/2004 21:28 Sunday 12 Minute 0 1 0 0 0.01 USDJPY 18/01/2004 18:35 Sunday 11 Minute 0 1 0 0 0.01 USDJPY 18/01/2004 18:55 Sunday 20 Minute 0 1 0 0 0.01 USDJPY 25/01/2004 21:18 Sunday 45 Minute -0.0093835 1 0 -1.172937975 0.03 USDJPY 01/02/2004 21:40 Sunday 77 Minute -0.0283876 1 0 -3.548448145 0.05 USDJPY 01/02/2004 22:17 Sunday 36 Minute 0.0946522 1 0 11.83151917 0.02 USDJPY 02/02/2004 01:00 Monday 162 Minute 0 1 0 0 0.11 USDJPY 06/02/2004 06:00 Friday 60 Minute 0.1226126 1 0 15.32657392 0.04 USDJPY 08/02/2004 18:29 Sunday 300 Minute 0.2084024 1 0 26.05030076 0.21 USDJPY 15/02/2004 19:33 Sunday 21 Minute 0 1 0 0 0.01 USDJPY 16/02/2004 18:43 Monday 11 Minute 0 1 0 0 0.01 USDJPY 16/02/2004 20:33 Monday 11 Minute -0.0094809 1 0 -1.185114956 0.01 USDJPY 20/02/2004 22:51 Friday 33 Minute -0.1927313 1 0 -24.09140969 0.02 USDJPY 21/02/2004 00:11 Saturday 79 Minute 0.0367816 1 0 4.597701149 0.05 USDJPY 21/02/2004 16:14 Saturday 945 Minute 0.1192661 1 0 14.90825688 0.66 USDJPY 22/02/2004 14:06 Sunday 1310 Minute 0.0275028 1 0 3.437843784 0.91 USDJPY 22/02/2004 16:19 Sunday 131 Minute -0.0183335 1 0 -2.291685764 0.09 USDJPY 22/02/2004 16:40 Sunday 15 Minute -0.0275103 1 0 -3.438789546 0.01 USDJPY 22/02/2004 17:33 Sunday 53 Minute -0.0275179 1 0 -3.439735828 0.04 USDJPY 22/02/2004 17:51 Sunday 17 Minute 0 1 0 0 0.01 USDJPY 22/02/2004 18:46 Sunday 11 Minute -0.0091672 1 0 -1.145895403 0.01 USDJPY 22/02/2004 19:02 Sunday 14 Minute 0.009168 1 0 1.146000458 0.01 USDJPY 29/02/2004 19:55 Sunday 22 Minute -0.0091718 1 0 -1.146473448 0.02 USDJPY 29/02/2004 20:08 Sunday 12 Minute -0.0091718 1 0 -1.146473448 0.01 USDJPY 29/02/2004 20:27 Sunday 14 Minute 0 1 0 0 0.01 USDJPY 29/02/2004 21:10 Sunday 17 Minute -0.0183368 1 0 -2.292105987 0.01 USDJPY 07/03/2004 20:07 Sunday 15 Minute 0 1 0 0 0.01 USDJPY 14/03/2004 19:01 Sunday 20 Minute 0.0090293 1 0 1.128668172 0.01 USDJPY 14/03/2004 19:49 Sunday 34 Minute 0 1 0 0 0.02 USDJPY 14/03/2004 20:36 Sunday 15 Minute 0 1 0 0 0.01 USDJPY 21/03/2004 18:59 Sunday 13 Minute -0.0468121 1 0 -5.851512031 0.01 USDJPY 21/03/2004 19:32 Sunday 11 Minute 0.0093694 1 0 1.171179612 0.01 USDJPY 21/03/2004 19:51 Sunday 18 Minute 0.0093686 1 0 1.171069889 0.01 USDJPY 21/03/2004 20:54 Sunday 12 Minute 0 1 0 0 0.01 USDJPY 28/03/2004 20:37 Sunday 76 Minute 0 1 0 0 0.05 EURUSD 28/03/2004 18:48 Sunday 31 Minute 0 1 0 0 0.02 EURUSD 28/03/2004 20:27 Sunday 42 Minute -0.0082488 1 0 -1.031097913 0.03 EURUSD 28/03/2004 20:48 Sunday 20 Minute -0.0082495 1 0 -1.031182973 0.01 EURUSD 04/04/2004 19:24 Sunday 25 Minute 0.0082454 1 0 1.030672823 0.02 EURUSD 11/04/2004 21:05 Sunday 47 Minute -0.0082706 1 0 -1.033826813 0.03 EURUSD 11/04/2004 21:34 Sunday 23 Minute 0.0165494 1 0 2.068680182 0.02 EURUSD 25/04/2004 20:31 Sunday 12 Minute -0.0253721 1 0 -3.171515562 0.01 EURUSD 02/05/2004 18:52 Sunday 63 Minute 0.0834585 1 0 10.43231514 0.04 EURUSD 03/05/2004 06:34 Monday 20 Minute 0 1 0 0 0.01 EURUSD 07/05/2004 12:30 Friday 0 Minute -0.7023632 1 0 -87.79540572 0 EURUSD 16/05/2004 19:04 Sunday 116 Minute -0.0420451 1 0 -5.25563404 0.08 EURUSD 16/05/2004 19:17 Sunday 12 Minute 0.0168364 1 0 2.104554255 0.01 EURUSD 16/05/2004 19:43 Sunday 25 Minute 0.0168336 1 0 2.104199983 0.02 EURUSD 23/05/2004 20:38 Sunday 88 Minute 0.0417258 1 0 5.215722273 0.06 EURUSD 23/05/2004 21:10 Sunday 31 Minute -0.0500501 1 0 -6.256256256 0.02 EURUSD 06/06/2004 19:36 Sunday 78 Minute 0.0814996 1 0 10.18744906 0.05 EURUSD 11/06/2004 21:33 Friday 12 Minute 0 1 0 0 0.01 EURUSD 11/06/2004 21:56 Friday 17 Minute 0 1 0 0 0.01 EURUSD 11/06/2004 22:10 Friday 13 Minute 0 1 0 0 0.01 EURUSD 13/06/2004 20:02 Sunday 30 Minute -0.0249792 1 0 -3.122398002 0.02 EURUSD 13/06/2004 20:20 Sunday 17 Minute 0 1 0 0 0.01 EURUSD 13/06/2004 20:48 Sunday 17 Minute 0 1 0 0 0.01 GBPUSD 04/04/2004 19:09 Sunday 59 Minute 0.0218711 1 0 2.733883755 0.04 GBPUSD 04/04/2004 19:32 Sunday 21 Minute 0 1 0 0 0.01 GBPUSD 04/04/2004 19:57 Sunday 15 Minute -0.0437087 1 0 -5.463585205 0.01 GBPUSD 04/04/2004 20:59 Sunday 21 Minute -0.0054657 1 0 -0.683209445 0.01 GBPUSD 04/04/2004 21:30 Sunday 18 Minute -0.0054669 1 0 -0.683358845 0.01 GBPUSD 04/04/2004 21:55 Sunday 23 Minute 0.0109355 1 0 1.366941878 0.02 GBPUSD 04/04/2004 22:14 Sunday 13 Minute 0 1 0 0 0.01 GBPUSD 09/04/2004 18:14 Friday 11 Minute -0.0054564 1 0 -0.6820538 0.01 GBPUSD 09/04/2004 19:49 Friday 12 Minute -0.0054552 1 0 -0.68190497 0.01 GBPUSD 09/04/2004 20:32 Friday 35 Minute 0.0109105 1 0 1.363809939 0.02 GBPUSD 11/04/2004 21:05 Sunday 47 Minute -0.0109051 1 0 -1.363140676 0.03 GBPUSD 11/04/2004 21:34 Sunday 12 Minute 0.0054555 1 0 0.681942171 0.01 GBPUSD 11/04/2004 21:54 Sunday 20 Minute 0.0054552 1 0 0.68190497 0.01 GBPUSD 11/04/2004 23:46 Sunday 16 Minute 0.0054567 1 0 0.682091018 0.01 GBPUSD 18/04/2004 19:46 Sunday 17 Minute 0 1 0 0 0.01 GBPUSD 25/04/2004 20:31 Sunday 12 Minute -0.0169281 1 0 -2.116013994 0.01 GBPUSD 02/05/2004 20:02 Sunday 48 Minute -0.0224997 1 0 -2.812464844 0.03 GBPUSD 02/05/2004 22:16 Sunday 11 Minute -0.0168587 1 0 -2.107333521 0.01 GBPUSD 03/05/2004 06:34 Monday 20 Minute 0.0056284 1 0 0.703551528 0.01 GBPUSD 09/05/2004 19:32 Sunday 17 Minute 0 1 0 0 0.01 GBPUSD 09/05/2004 20:11 Sunday 17 Minute 0.0224065 1 0 2.800806632 0.01 GBPUSD 09/05/2004 20:51 Sunday 16 Minute -0.0112039 1 0 -1.400481766 0.01 GBPUSD 09/05/2004 21:17 Sunday 17 Minute -0.0056 1 0 -0.7000056 0.01 GBPUSD 16/05/2004 19:55 Sunday 50 Minute 0.0454597 1 0 5.682463916 0.03 GBPUSD 16/05/2004 20:31 Sunday 22 Minute 0.0113591 1 0 1.419889817 0.02 GBPUSD 16/05/2004 20:47 Sunday 14 Minute -0.0056789 1 0 -0.709864274 0.01 GBPUSD 16/05/2004 21:16 Sunday 22 Minute 0 1 0 0 0.02 GBPUSD 23/05/2004 20:17 Sunday 67 Minute -0.027958 1 0 -3.494743905 0.05 GBPUSD 23/05/2004 20:42 Sunday 16 Minute 0.039163 1 0 4.895378762 0.01 GBPUSD 23/05/2004 22:01 Sunday 21 Minute 0.0111832 1 0 1.397897562 0.01 GBPUSD 30/05/2004 22:35 Sunday 11 Minute -0.0054481 1 0 -0.681013348 0.01 GBPUSD 31/05/2004 20:48 Monday 13 Minute 0.0054593 1 0 0.682407534 0.01 GBPUSD 06/06/2004 19:42 Sunday 84 Minute 0.0870511 1 0 10.88139282 0.06 GBPUSD 06/06/2004 20:43 Sunday 13 Minute 0.0162981 1 0 2.03726843 0.01 GBPUSD 06/06/2004 21:06 Sunday 23 Minute 0 1 0 0 0.02 GBPUSD 11/06/2004 21:38 Friday 34 Minute 0 1 0 0 0.02 GBPUSD 11/06/2004 22:10 Friday 31 Minute 0 1 0 0 0.02 GBPUSD 13/06/2004 19:54 Sunday 20 Minute 0 1 0 0 0.01 GBPUSD 13/06/2004 20:25 Sunday 30 Minute -0.0384869 1 0 -4.810864306 0.02 GBPUSD 13/06/2004 20:50 Sunday 12 Minute -0.0055018 1 0 -0.68772007 0.01 GBPUSD 18/06/2004 22:10 Friday 60 Minute 0 1 0 0 0.04 GBPUSD 20/06/2004 20:18 Sunday 13 Minute -0.0054392 1 0 -0.679902094 0.01 GBPUSD 20/06/2004 20:55 Sunday 37 Minute -0.0054395 1 0 -0.679939077 0.03 GBPUSD 25/06/2004 21:25 Friday 12 Minute -0.0054741 1 0 -0.684256624 0.01 GBPUSD 25/06/2004 22:10 Friday 35 Minute 0 1 0 0 0.02 GBPUSD 27/06/2004 21:36 Sunday 24 Minute 0 1 0 0 0.02 GBPUSD 27/06/2004 22:00 Sunday 22 Minute -0.0164258 1 0 -2.053219448 0.02 GBPUSD 27/06/2004 22:35 Sunday 12 Minute 0 1 0 0 0.01 GBPUSD 02/07/2004 22:10 Friday 29 Minute 0 1 0 0 0.02 GBPUSD 04/07/2004 20:44 Sunday 11 Minute 0 1 0 0 0.01 USDCAD 03/05/2004 23:46 Monday 11 Minute 0 1 0 0 0.01 USDCAD 05/05/2004 04:55 Wednesday 11 Minute 0 1 0 0 0.01 USDCAD 09/05/2004 19:17 Sunday 12 Minute -0.0144645 1 0 -1.808056701 0.01 USDCAD 09/05/2004 20:01 Sunday 26 Minute 0 1 0 0 0.02 USDCAD 09/05/2004 20:53 Sunday 50 Minute 0.036135 1 0 4.516875045 0.03 USDCAD 09/05/2004 21:31 Sunday 35 Minute -0.0072244 1 0 -0.903048692 0.02 USDCAD 10/05/2004 22:23 Monday 11 Minute -0.0071865 1 0 -0.898311175 0.01 USDCAD 11/05/2004 02:54 Tuesday 11 Minute -0.0071906 1 0 -0.898827928 0.01 USDCAD 13/05/2004 22:48 Thursday 11 Minute 0 1 0 0 0.01 USDCAD 16/05/2004 17:04 Sunday 116 Minute -0.0144009 1 0 -1.800115207 0.08 USDCAD 16/05/2004 20:21 Sunday 197 Minute 0.0072015 1 0 0.900187239 0.14 USDCAD 16/05/2004 20:47 Sunday 21 Minute 0 1 0 0 0.01 USDCAD 16/05/2004 21:08 Sunday 21 Minute 0.007202 1 0 0.900252071 0.01 USDCAD 16/05/2004 21:35 Sunday 18 Minute 0.028806 1 0 3.600748956 0.01 USDCAD 18/05/2004 21:43 Tuesday 12 Minute 0 1 0 0 0.01 USDCAD 19/05/2004 04:20 Wednesday 11 Minute -0.0072067 1 0 -0.900835976 0.01 USDCAD 21/05/2004 01:53 Friday 11 Minute 0.007299 1 0 0.912375461 0.01 USDCAD 23/05/2004 22:47 Sunday 13 Minute 0.0072913 1 0 0.911410864 0.01 USDCAD 23/05/2004 23:25 Sunday 11 Minute 0 1 0 0 0.01 USDCAD 23/05/2004 23:44 Sunday 12 Minute 0 1 0 0 0.01 USDCAD 27/05/2004 00:14 Thursday 13 Minute 0.0145868 1 0 1.823353512 0.01 USDCAD 30/05/2004 19:30 Sunday 18 Minute 0 1 0 0 0.01 USDCAD 30/05/2004 20:02 Sunday 24 Minute 0 1 0 0 0.02 USDCAD 30/05/2004 21:03 Sunday 59 Minute 0 1 0 0 0.04 USDCAD 30/05/2004 21:44 Sunday 38 Minute -0.036708 1 0 -4.588503047 0.03 USDCAD 31/05/2004 18:17 Monday 11 Minute 0.0073392 1 0 0.917397527 0.01 USDCAD 01/06/2004 00:32 Tuesday 11 Minute 0 1 0 0 0.01 USDCAD 02/06/2004 05:17 Wednesday 11 Minute 0 1 0 0 0.01 USDCAD 02/06/2004 21:51 Wednesday 17 Minute 0 1 0 0 0.01 USDCAD 03/06/2004 00:25 Thursday 11 Minute -0.0440512 1 0 -5.506405785 0.01 USDCAD 03/06/2004 23:08 Thursday 11 Minute -0.0073403 1 0 -0.917532205 0.01 USDCAD 06/06/2004 21:05 Sunday 167 Minute 0 1 0 0 0.12 USDCAD 06/06/2004 21:50 Sunday 32 Minute -0.0370343 1 0 -4.629286719 0.02 USDCAD 08/06/2004 03:53 Tuesday 11 Minute -0.0074261 1 0 -0.928263775 0.01 USDCAD 09/06/2004 03:54 Wednesday 11 Minute 0.0074192 1 0 0.927402901 0.01 USDCAD 10/06/2004 03:15 Thursday 11 Minute 0.0073592 1 0 0.9198955 0.01 USDCAD 11/06/2004 22:10 Friday 24 Minute 0 1 0 0 0.02 USDCAD 14/06/2004 04:33 Monday 11 Minute 0 1 0 0 0.01 USDCAD 14/06/2004 22:01 Monday 11 Minute 0 1 0 0 0.01 USDCAD 15/06/2004 22:54 Tuesday 11 Minute 0 1 0 0 0.01 USDCAD 16/06/2004 03:00 Wednesday 11 Minute 0 1 0 0 0.01 USDCAD 17/06/2004 22:24 Thursday 14 Minute 0.0218484 1 0 2.731046537 0.01 USDCAD 18/06/2004 21:21 Friday 12 Minute 0 1 0 0 0.01 USDCAD 18/06/2004 22:10 Friday 48 Minute 0 1 0 0 0.03 USDCAD 20/06/2004 21:57 Sunday 40 Minute -0.0146714 1 0 -1.833920188 0.03 USDCAD 21/06/2004 17:27 Monday 11 Minute 0 1 0 0 0.01 USDCAD 21/06/2004 22:39 Monday 11 Minute 0 1 0 0 0.01 USDCAD 22/06/2004 01:35 Tuesday 11 Minute 0.0073333 1 0 0.9166575 0.01 USDCAD 22/06/2004 02:59 Tuesday 11 Minute 0.0073316 1 0 0.916455882 0.01 USDCAD 22/06/2004 04:05 Tuesday 11 Minute 0 1 0 0 0.01 USDCAD 22/06/2004 04:37 Tuesday 11 Minute -0.0219804 1 0 -2.747554676 0.01 USDCAD 22/06/2004 22:59 Tuesday 11 Minute 0 1 0 0 0.01 USDCAD 23/06/2004 04:00 Wednesday 11 Minute -0.0073678 1 0 -0.920979923 0.01 USDCAD 23/06/2004 23:53 Wednesday 11 Minute -0.0073502 1 0 -0.91877986 0.01 USDCAD 24/06/2004 02:52 Thursday 11 Minute -0.0073448 1 0 -0.918105031 0.01 USDCAD 24/06/2004 03:44 Thursday 11 Minute -0.0073454 1 0 -0.91817247 0.01 USDCAD 24/06/2004 05:07 Thursday 11 Minute -0.007347 1 0 -0.918374844 0.01 USDCAD 24/06/2004 05:31 Thursday 11 Minute -0.007347 1 0 -0.918374844 0.01 USDCAD 25/06/2004 04:14 Friday 14 Minute 0.0222792 1 0 2.784894731 0.01 USDCAD 25/06/2004 05:38 Friday 13 Minute -0.0148561 1 0 -1.857010214 0.01 USDCAD 27/06/2004 21:44 Sunday 33 Minute 0 1 0 0 0.02 USDCAD 27/06/2004 22:15 Sunday 14 Minute 0 1 0 0 0.01 USDCAD 27/06/2004 22:39 Sunday 13 Minute 0 1 0 0 0.01 USDCAD 28/06/2004 00:41 Monday 11 Minute 0 1 0 0 0.01 USDCAD 28/06/2004 22:25 Monday 11 Minute -0.0222593 1 0 -2.782415136 0.01 USDCAD 29/06/2004 04:30 Tuesday 11 Minute 0 1 0 0 0.01 USDCAD 29/06/2004 05:08 Tuesday 11 Minute 0 1 0 0 0.01 USDCAD 30/06/2004 04:24 Wednesday 11 Minute -0.0074256 1 0 -0.928194847 0.01 USDCAD 01/07/2004 01:54 Thursday 11 Minute 0 1 0 0 0.01 USDCAD 02/07/2004 04:46 Friday 11 Minute 0 1 0 0 0.01 USDCAD 02/07/2004 21:20 Friday 13 Minute -0.0755116 1 0 -9.438948879 0.01 USDCAD 02/07/2004 22:10 Friday 35 Minute 0 1 0 0 0.02 USDCAD 04/07/2004 20:02 Sunday 18 Minute 0 1 0 0 0.01 USDCAD 04/07/2004 20:53 Sunday 29 Minute 0.0075557 1 0 0.944465433 0.02 USDCAD 04/07/2004 21:20 Sunday 11 Minute -0.0075552 1 0 -0.944394077 0.01 USDCAD 04/07/2004 21:40 Sunday 11 Minute -0.0075563 1 0 -0.944536799 0.01 USDCAD 04/07/2004 23:05 Sunday 11 Minute -0.0075689 1 0 -0.946109597 0.01 USDCAD 05/07/2004 05:51 Monday 11 Minute 0 1 0 0 0.01 USDCAD 05/07/2004 18:27 Monday 11 Minute 0 1 0 0 0.01 USDCAD 05/07/2004 21:42 Monday 11 Minute 0 1 0 0 0.01 USDCAD 08/07/2004 03:31 Thursday 11 Minute 0 1 0 0 0.01 USDCAD 09/07/2004 04:34 Friday 11 Minute 0.007606 1 0 0.950751093 0.01 USDCAD 09/07/2004 22:10 Friday 69 Minute 0 1 0 0 0.05 USDCAD 11/07/2004 20:06 Sunday 169 Minute -0.0303444 1 0 -3.79305113 0.12 USDCAD 11/07/2004 20:41 Sunday 31 Minute 0.0075901 1 0 0.948766603 0.02 USDCAD 11/07/2004 21:00 Sunday 18 Minute -0.0075896 1 0 -0.948694596 0.01 USDCAD 11/07/2004 21:18 Sunday 11 Minute 0 1 0 0 0.01 USDCAD 11/07/2004 22:08 Sunday 11 Minute 0.007589 1 0 0.9486226 0.01 USDCAD 12/07/2004 03:36 Monday 11 Minute 0.0075896 1 0 0.948694596 0.01 USDCAD 12/07/2004 03:54 Monday 11 Minute -0.0075878 1 0 -0.94847864 0.01 USDCAD 12/07/2004 04:08 Monday 11 Minute -0.0075878 1 0 -0.94847864 0.01 USDCAD 12/07/2004 05:30 Monday 11 Minute 0.0303674 1 0 3.795930762 0.01 USDCAD 13/07/2004 03:37 Tuesday 11 Minute 0 1 0 0 0.01 USDCAD 16/07/2004 21:18 Friday 11 Minute -0.0381592 1 0 -4.769900023 0.01 USDCAD 16/07/2004 22:10 Friday 46 Minute -0.0229165 1 0 -2.864563441 0.03 USDCAD 18/07/2004 19:52 Sunday 29 Minute 0 1 0 0 0.02 USDCAD 18/07/2004 20:03 Sunday 11 Minute 0 1 0 0 0.01 USDCAD 18/07/2004 20:23 Sunday 15 Minute 0.015273 1 0 1.90912562 0.01 USDCAD 18/07/2004 21:02 Sunday 39 Minute 0 1 0 0 0.03 USDCAD 18/07/2004 22:01 Sunday 58 Minute -0.0152707 1 0 -1.908834084 0.04 USDCAD 18/07/2004 22:35 Sunday 11 Minute -0.0229078 1 0 -2.863469762 0.01 USDCAD 23/07/2004 22:10 Friday 66 Minute 0 1 0 0 0.05 USDCAD 25/07/2004 22:12 Sunday 72 Minute 0.0227049 1 0 2.838113979 0.05 USDCAD 30/07/2004 21:53 Friday 43 Minute 0.0075098 1 0 0.938720336 0.03 USDCAD 30/07/2004 22:10 Friday 16 Minute -0.0300368 1 0 -3.754599384 0.01 USDCAD 01/08/2004 19:51 Sunday 15 Minute 0 1 0 0 0.01 USDCAD 01/08/2004 20:02 Sunday 11 Minute -0.0526672 1 0 -6.583402302 0.01 USDCAD 01/08/2004 20:57 Sunday 37 Minute 0.0150512 1 0 1.881396749 0.03 USDCAD 01/08/2004 21:39 Sunday 37 Minute -0.0827939 1 0 -10.3492398 0.03 USDCAD 06/08/2004 22:10 Friday 41 Minute 0 1 0 0 0.03 USDCAD 08/08/2004 21:00 Sunday 81 Minute 0 1 0 0 0.06 USDCAD 08/08/2004 21:18 Sunday 17 Minute -0.0228781 1 0 -2.859757493 0.01 USDCAD 08/08/2004 21:35 Sunday 17 Minute 0 1 0 0 0.01 USDCAD 09/08/2004 23:56 Monday 11 Minute 0.0075904 1 0 0.948802611 0.01 USDCAD 10/08/2004 03:51 Tuesday 11 Minute 0 1 0 0 0.01 USDCAD 10/08/2004 04:27 Tuesday 11 Minute 0 1 0 0 0.01 USDCAD 13/08/2004 21:38 Friday 25 Minute -0.0152788 1 0 -1.909854851 0.02 USDCAD 13/08/2004 21:50 Friday 11 Minute 0 1 0 0 0.01 USDCAD 15/08/2004 20:24 Sunday 44 Minute 0 1 0 0 0.03 USDCAD 15/08/2004 20:51 Sunday 19 Minute 0 1 0 0 0.01 USDCAD 15/08/2004 21:17 Sunday 16 Minute 0.02292 1 0 2.865001146 0.01 USDCAD 15/08/2004 21:31 Sunday 14 Minute -0.0076383 1 0 -0.954781546 0.01 USDCAD 16/08/2004 16:17 Monday 23 Minute -0.1682343 1 0 -21.02928806 0.02 USDCAD 20/08/2004 22:10 Friday 42 Minute 0.0462356 1 0 5.779455961 0.03 USDCAD 22/08/2004 22:00 Sunday 57 Minute -0.0462143 1 0 -5.776785027 0.04 USDCAD 24/08/2004 19:21 Tuesday 18 Minute -0.0229568 1 0 -2.869605142 0.01 USDCAD 27/08/2004 21:29 Friday 22 Minute 0 1 0 0 0.02 USDCAD 27/08/2004 22:10 Friday 40 Minute 0 1 0 0 0.03 USDCAD 29/08/2004 22:12 Sunday 50 Minute 0.0076138 1 0 0.951728339 0.03 USDCAD 29/08/2004 22:39 Sunday 19 Minute 0.030453 1 0 3.806623525 0.01 USDCAD 29/08/2004 22:58 Sunday 19 Minute -0.0380518 1 0 -4.756468798 0.01 USDCAD 31/08/2004 21:47 Tuesday 11 Minute -0.0380894 1 0 -4.761179249 0.01 USDCHF 03/05/2004 06:34 Monday 20 Minute 0.0077119 1 0 0.963985502 0.01 USDCHF 23/05/2004 20:20 Sunday 12 Minute 0.0077942 1 0 0.974279034 0.01 USDCHF 06/06/2004 19:42 Sunday 85 Minute -0.0725572 1 0 -9.06965495 0.06 USDCHF 11/06/2004 21:38 Friday 28 Minute 0 1 0 0 0.02 USDCHF 11/06/2004 22:10 Friday 30 Minute 0 1 0 0 0.02 USDCHF 13/06/2004 20:02 Sunday 30 Minute 0.0238247 1 0 2.978081321 0.02 USDCHF 13/06/2004 20:20 Sunday 17 Minute 0.0079397 1 0 0.992457324 0.01 USDCHF 13/06/2004 20:48 Sunday 17 Minute 0.0079352 1 0 0.991906047 0.01 USDCHF 04/07/2004 20:00 Sunday 19 Minute -0.0243427 1 0 -3.042843233 0.01 USDCHF 11/07/2004 19:51 Sunday 155 Minute 0.1063308 1 0 13.29134631 0.11 USDCHF 16/07/2004 21:26 Friday 15 Minute -0.0163239 1 0 -2.040483186 0.01 USDJPY 04/04/2004 19:22 Sunday 13 Minute 0.0095703 1 0 1.196286726 0.01 USDJPY 04/04/2004 19:52 Sunday 29 Minute -0.0095694 1 0 -1.196172249 0.02 USDJPY 04/04/2004 21:09 Sunday 31 Minute 0 1 0 0 0.02 USDJPY 09/04/2004 18:06 Friday 11 Minute 0 1 0 0 0.01 USDJPY 09/04/2004 19:45 Friday 15 Minute -0.009395 1 0 -1.174370537 0.01 USDJPY 09/04/2004 20:24 Friday 19 Minute 0 1 0 0 0.01 USDJPY 10/04/2004 01:51 Saturday 290 Minute -0.0187899 1 0 -2.348741075 0.2 USDJPY 10/04/2004 07:14 Saturday 323 Minute 0.0281902 1 0 3.523773727 0.22 USDJPY 11/04/2004 19:02 Sunday 2143 Minute -0.0657709 1 0 -8.221366156 1.49 USDJPY 11/04/2004 19:16 Sunday 14 Minute -0.2162061 1 0 -27.02575672 0.01 USDJPY 11/04/2004 20:45 Sunday 14 Minute 0 1 0 0 0.01 USDJPY 11/04/2004 21:03 Sunday 14 Minute 0 1 0 0 0.01 USDJPY 11/04/2004 21:34 Sunday 21 Minute -0.009402 1 0 -1.175253855 0.01 USDJPY 18/04/2004 20:07 Sunday 18 Minute 0 1 0 0 0.01 USDJPY 02/05/2004 19:50 Sunday 36 Minute 0.0271665 1 0 3.395816354 0.02 USDJPY 02/05/2004 20:37 Sunday 47 Minute -0.0181061 1 0 -2.26326272 0.03 USDJPY 02/05/2004 21:00 Sunday 14 Minute 0.018111 1 0 2.26387757 0.01 USDJPY 02/05/2004 21:35 Sunday 11 Minute -0.0090555 1 0 -1.131938785 0.01 USDJPY 03/05/2004 06:33 Monday 19 Minute 0.0635699 1 0 7.946238024 0.01 USDJPY 09/05/2004 20:52 Sunday 16 Minute 0.0089055 1 0 1.113189064 0.01 USDJPY 16/05/2004 18:12 Sunday 67 Minute 0.004376 1 0 0.546998075 0.05 USDJPY 16/05/2004 18:28 Sunday 13 Minute 0.0043829 1 0 0.54786115 0.01 USDJPY 16/05/2004 18:45 Sunday 16 Minute 0.0438423 1 0 5.480292867 0.01 USDJPY 16/05/2004 19:12 Sunday 14 Minute -0.0087577 1 0 -1.094714717 0.01 USDJPY 16/05/2004 19:44 Sunday 32 Minute -0.0087585 1 0 -1.094810598 0.02 USDJPY 16/05/2004 20:05 Sunday 11 Minute 0 1 0 0 0.01 USDJPY 16/05/2004 20:28 Sunday 15 Minute 0.0087608 1 0 1.09509834 0.01 USDJPY 16/05/2004 21:36 Sunday 15 Minute 0.0087554 1 0 1.094427177 0.01 USDJPY 23/05/2004 19:55 Sunday 748 Minute -0.1335708 1 0 -16.69634907 0.52 USDJPY 30/05/2004 19:34 Sunday 12 Minute 0.0090728 1 0 1.134095445 0.01 USDJPY 30/05/2004 22:00 Sunday 11 Minute 0 1 0 0 0.01 USDJPY 06/06/2004 19:42 Sunday 48 Minute -0.0270027 1 0 -3.375337534 0.03 USDJPY 06/06/2004 20:27 Sunday 11 Minute -0.0090017 1 0 -1.125213791 0.01 USDJPY 06/06/2004 21:24 Sunday 15 Minute -0.0090147 1 0 -1.126836744 0.01 USDJPY 06/06/2004 21:49 Sunday 17 Minute 0 1 0 0 0.01 EURUSD 18/06/2004 21:34 Friday 13 Minute 0 1 0 0 0.01 EURUSD 18/06/2004 22:10 Friday 22 Minute 0 1 0 0 0.02 EURUSD 20/06/2004 20:02 Sunday 219 Minute -0.0329327 1 0 -4.116581591 0.15 EURUSD 27/06/2004 20:07 Sunday 58 Minute 0.0164339 1 0 2.054231717 0.04 EURUSD 27/06/2004 20:42 Sunday 35 Minute -0.0082156 1 0 -1.026947092 0.02 EURUSD 27/06/2004 21:00 Sunday 15 Minute 0.0410779 1 0 5.134735458 0.01 EURUSD 02/07/2004 22:10 Friday 46 Minute 0 1 0 0 0.03 EURUSD 04/07/2004 20:01 Sunday 13 Minute -0.0081166 1 0 -1.014569214 0.01 EURUSD 09/07/2004 21:43 Friday 27 Minute -0.0120817 1 0 -1.510209013 0.02 EURUSD 09/07/2004 22:10 Friday 26 Minute 0.0080554 1 0 1.006927662 0.02 EURUSD 11/07/2004 19:29 Sunday 133 Minute -0.1006684 1 0 -12.5835548 0.09 EURUSD 16/07/2004 22:10 Friday 27 Minute 0 1 0 0 0.02 EURUSD 23/07/2004 22:10 Friday 50 Minute 0 1 0 0 0.03 EURUSD 25/07/2004 20:33 Sunday 11 Minute 0.0165235 1 0 2.065432915 0.01 EURUSD 30/07/2004 22:10 Friday 24 Minute 0 1 0 0 0.02 EURUSD 01/08/2004 20:20 Sunday 55 Minute 0 1 0 0 0.04 EURUSD 01/08/2004 20:43 Sunday 18 Minute -0.037315 1 0 -4.664372486 0.01 EURUSD 01/08/2004 20:58 Sunday 14 Minute -0.0414834 1 0 -5.185431013 0.01 EURUSD 06/08/2004 12:30 Friday 0 Minute 0.5889672 1 0 73.62090419 0 EURUSD 06/08/2004 22:24 Friday 14 Minute 0 1 0 0 0.01 EURUSD 08/08/2004 19:13 Sunday 120 Minute -0.0203566 1 0 -2.54458106 0.08 EURUSD 13/08/2004 22:10 Friday 21 Minute 0 1 0 0 0.01 EURUSD 15/08/2004 19:40 Sunday 23 Minute -0.0525507 1 0 -6.568841458 0.02 EURUSD 16/08/2004 16:21 Monday 27 Minute 0.1419706 1 0 17.74631891 0.02 EURUSD 22/08/2004 20:27 Sunday 444 Minute -0.0527512 1 0 -6.593897095 0.31 EURUSD 22/08/2004 20:59 Sunday 26 Minute -0.0162357 1 0 -2.029467874 0.02 EURUSD 22/08/2004 21:43 Sunday 12 Minute 0 1 0 0 0.01 EURUSD 24/08/2004 19:23 Tuesday 20 Minute 0.0165563 1 0 2.069536424 0.01 EURUSD 27/08/2004 23:52 Friday 144 Minute -0.0416701 1 0 -5.208767397 0.1 EURUSD 28/08/2004 02:05 Saturday 108 Minute 0.016698 1 0 2.087246921 0.07 EURUSD 28/08/2004 03:22 Saturday 76 Minute 0.0834759 1 0 10.43449226 0.05 EURUSD 28/08/2004 03:45 Saturday 23 Minute 0.1668126 1 0 20.85157846 0.02 EURUSD 29/08/2004 13:07 Sunday 2001 Minute 0 1 0 0 1.39 EURUSD 29/08/2004 18:58 Sunday 350 Minute 0.0416406 1 0 5.205080158 0.24 EURUSD 29/08/2004 19:51 Sunday 47 Minute -0.0374423 1 0 -4.680284561 0.03 EURUSD 29/08/2004 20:06 Sunday 11 Minute 0.0249688 1 0 3.121098627 0.01 EURUSD 29/08/2004 20:40 Sunday 15 Minute 0 1 0 0 0.01 EURUSD 29/08/2004 21:21 Sunday 11 Minute -0.0083222 1 0 -1.040279627 0.01 EURUSD 04/09/2004 17:49 Saturday 1245 Minute 0.0414834 1 0 5.185431013 0.86 EURUSD 05/09/2004 17:13 Sunday 1403 Minute -0.0414662 1 0 -5.183280809 0.97 EURUSD 05/09/2004 19:09 Sunday 115 Minute 0.0414834 1 0 5.185431013 0.08 EURUSD 05/09/2004 20:42 Sunday 93 Minute -0.0165865 1 0 -2.073312324 0.06 EURUSD 05/09/2004 20:54 Sunday 11 Minute 0.0165893 1 0 2.073656271 0.01 EURUSD 05/09/2004 21:26 Sunday 32 Minute -0.0414662 1 0 -5.183280809 0.02 EURUSD 12/09/2004 19:00 Sunday 22 Minute -0.0489277 1 0 -6.115958575 0.02 EURUSD 12/09/2004 21:14 Sunday 12 Minute -0.008152 1 0 -1.018994049 0.01 GBPUSD 05/07/2004 20:32 Monday 11 Minute 0 1 0 0 0.01 GBPUSD 09/07/2004 21:13 Friday 11 Minute 0.0107556 1 0 1.344447432 0.01 GBPUSD 09/07/2004 22:10 Friday 56 Minute 0 1 0 0 0.04 GBPUSD 11/07/2004 19:45 Sunday 13 Minute 0.0537721 1 0 6.721514223 0.01 GBPUSD 11/07/2004 20:32 Sunday 19 Minute -0.0053752 1 0 -0.671898516 0.01 GBPUSD 16/07/2004 22:10 Friday 59 Minute 0 1 0 0 0.04 GBPUSD 18/07/2004 19:38 Sunday 16 Minute -0.0160188 1 0 -2.002349423 0.01 GBPUSD 18/07/2004 19:55 Sunday 13 Minute 0.0106866 1 0 1.335826877 0.01 GBPUSD 18/07/2004 20:11 Sunday 15 Minute 0.0053427 1 0 0.667842069 0.01 GBPUSD 18/07/2004 20:32 Sunday 19 Minute -0.0160256 1 0 -2.003205128 0.01 GBPUSD 23/07/2004 22:10 Friday 52 Minute 0 1 0 0 0.04 GBPUSD 25/07/2004 22:02 Sunday 53 Minute 0 1 0 0 0.04 GBPUSD 30/07/2004 21:19 Friday 17 Minute 0.016488 1 0 2.061005771 0.01 GBPUSD 30/07/2004 22:10 Friday 44 Minute 0 1 0 0 0.03 GBPUSD 08/08/2004 19:45 Sunday 17 Minute -0.0271356 1 0 -3.391946163 0.01 GBPUSD 15/08/2004 21:21 Sunday 13 Minute 0.0054262 1 0 0.6782788 0.01 GBPUSD 16/08/2004 16:17 Monday 23 Minute 0.0652422 1 0 8.155276464 0.02 GBPUSD 20/08/2004 22:10 Friday 40 Minute 0 1 0 0 0.03 GBPUSD 22/08/2004 20:54 Sunday 22 Minute 0 1 0 0 0.02 GBPUSD 22/08/2004 21:13 Sunday 11 Minute 0.0054927 1 0 0.68658684 0.01 GBPUSD 22/08/2004 21:47 Sunday 11 Minute -0.0054924 1 0 -0.686549129 0.01 GBPUSD 24/08/2004 19:21 Tuesday 19 Minute -0.0055825 1 0 -0.697817228 0.01 GBPUSD 29/08/2004 20:06 Sunday 11 Minute 0.0111676 1 0 1.395946172 0.01 GBPUSD 29/08/2004 21:00 Sunday 36 Minute 0 1 0 0 0.02 GBPUSD 29/08/2004 21:19 Sunday 19 Minute 0.0223351 1 0 2.791892345 0.01 GBPUSD 29/08/2004 21:56 Sunday 16 Minute 0 1 0 0 0.01 GBPUSD 29/08/2004 22:16 Sunday 19 Minute 0 1 0 0 0.01 GBPUSD 05/09/2004 22:26 Sunday 11 Minute 0.0056351 1 0 0.704384087 0.01 GBPUSD 12/09/2004 19:00 Sunday 22 Minute -0.0166889 1 0 -2.08611482 0.02 GBPUSD 12/09/2004 21:01 Sunday 14 Minute 0.0556328 1 0 6.954102921 0.01 GBPUSD 23/09/2004 22:01 Thursday 15 Minute -0.0055661 1 0 -0.695758655 0.01 GBPUSD 30/09/2004 16:23 Thursday 13 Minute -0.0331473 1 0 -4.143417491 0.01 GBPUSD 30/09/2004 16:46 Thursday 22 Minute 0 1 0 0 0.02 GBPUSD 30/09/2004 17:33 Thursday 47 Minute -0.0055264 1 0 -0.690798563 0.03 GBPUSD 30/09/2004 18:43 Thursday 70 Minute 0.121594 1 0 15.19924833 0.05 GBPUSD 01/10/2004 20:40 Friday 35 Minute -0.0111235 1 0 -1.390433815 0.02 GBPUSD 03/10/2004 20:46 Sunday 40 Minute 0.0222494 1 0 2.781176994 0.03 GBPUSD 10/10/2004 20:10 Sunday 12 Minute -0.0055729 1 0 -0.696611681 0.01 GBPUSD 10/10/2004 21:38 Sunday 13 Minute -0.0389885 1 0 -4.873565779 0.01 USDCAD 12/09/2004 20:21 Sunday 44 Minute 0 1 0 0 0.03 USDCAD 12/09/2004 21:01 Sunday 39 Minute 0 1 0 0 0.03 USDCAD 12/09/2004 21:52 Sunday 50 Minute -0.0464684 1 0 -5.808550186 0.03 USDCAD 12/09/2004 22:28 Sunday 36 Minute 0.0309933 1 0 3.874167054 0.02 USDCAD 12/09/2004 22:46 Sunday 15 Minute -0.0154943 1 0 -1.93678339 0.01 USDCAD 13/09/2004 01:42 Monday 13 Minute 0 1 0 0 0.01 USDCAD 19/09/2004 21:16 Sunday 11 Minute 0 1 0 0 0.01 USDCAD 20/09/2004 03:37 Monday 16 Minute -0.0153882 1 0 -1.923520812 0.01 USDCAD 30/09/2004 17:08 Thursday 43 Minute 0.2773156 1 0 34.66444814 0.03 USDCAD 30/09/2004 18:31 Thursday 43 Minute 0.0079026 1 0 0.987829935 0.03 USDCAD 01/10/2004 20:38 Friday 33 Minute -0.0475323 1 0 -5.941535293 0.02 USDCAD 10/10/2004 20:04 Sunday 13 Minute 0.0399904 1 0 4.998800288 0.01 USDCAD 10/10/2004 21:00 Sunday 20 Minute 0 1 0 0 0.01 USDCAD 10/10/2004 21:28 Sunday 18 Minute -0.0079962 1 0 -0.99952023 0.01 USDCAD 12/10/2004 17:06 Tuesday 11 Minute -0.0556372 1 0 -6.954655645 0.01 USDCAD 12/10/2004 17:53 Tuesday 14 Minute -0.0397504 1 0 -4.968795961 0.01 USDCAD 12/10/2004 18:56 Tuesday 24 Minute 0.0079589 1 0 0.994866489 0.02 USDCAD 12/10/2004 19:29 Tuesday 30 Minute -0.0159141 1 0 -1.989258007 0.02 USDCAD 17/10/2004 20:41 Sunday 30 Minute 0 1 0 0 0.02 USDCAD 17/10/2004 20:58 Sunday 16 Minute -0.0079758 1 0 -0.996969214 0.01 USDCAD 24/10/2004 18:31 Sunday 26 Minute -0.0162035 1 0 -2.02543952 0.02 USDCAD 24/10/2004 19:00 Sunday 29 Minute -0.0324123 1 0 -4.051535532 0.02 USDCAD 27/10/2004 23:53 Wednesday 51 Minute -0.0081553 1 0 -1.019409558 0.04 USDCAD 28/10/2004 00:17 Thursday 11 Minute 0.0081553 1 0 1.019409558 0.01 USDCAD 28/10/2004 02:53 Thursday 11 Minute -0.0081686 1 0 -1.021074988 0.01 USDCAD 28/10/2004 03:04 Thursday 11 Minute 0 1 0 0 0.01 USDCAD 31/10/2004 19:03 Sunday 54 Minute 0 1 0 0 0.04 USDCAD 31/10/2004 19:54 Sunday 29 Minute -0.0082095 1 0 -1.026188326 0.02 USDCAD 01/11/2004 15:17 Monday 13 Minute -0.0409098 1 0 -5.113729341 0.01 USDCAD 06/11/2004 06:38 Saturday 519 Minute 0.00835 1 0 1.043754175 0.36 USDCAD 06/11/2004 12:21 Saturday 342 Minute -0.00835 1 0 -1.043754175 0.24 USDCAD 07/11/2004 15:55 Sunday 1653 Minute 0.00835 1 0 1.043754175 1.15 USDCAD 07/11/2004 18:27 Sunday 150 Minute -0.0835003 1 0 -10.43754175 0.1 USDCAD 07/11/2004 18:53 Sunday 25 Minute -0.1504891 1 0 -18.81113619 0.02 USDCAD 07/11/2004 19:14 Sunday 13 Minute -0.0334924 1 0 -4.186552792 0.01 USDCAD 07/11/2004 20:13 Sunday 13 Minute -0.0083724 1 0 -1.046550569 0.01 USDCAD 14/11/2004 20:52 Sunday 53 Minute 0 1 0 0 0.04 USDCAD 14/11/2004 21:12 Sunday 12 Minute -0.0586461 1 0 -7.330764075 0.01 USDCAD 14/11/2004 21:31 Sunday 19 Minute 0.0083829 1 0 1.047866544 0.01 USDCAD 14/11/2004 22:35 Sunday 51 Minute 0.0167574 1 0 2.094679514 0.04 USDCAD 15/11/2004 02:20 Monday 15 Minute 0 1 0 0 0.01 USDCAD 21/11/2004 18:41 Sunday 27 Minute 0 1 0 0 0.02 USDCAD 21/11/2004 19:10 Sunday 28 Minute 0 1 0 0 0.02 USDCAD 21/11/2004 19:53 Sunday 43 Minute 0 1 0 0 0.03 USDCAD 21/11/2004 20:13 Sunday 19 Minute 0 1 0 0 0.01 USDCAD 21/11/2004 20:34 Sunday 21 Minute 0.008378 1 0 1.047252011 0.01 USDCAD 21/11/2004 21:14 Sunday 14 Minute 0 1 0 0 0.01 USDCAD 21/11/2004 21:31 Sunday 16 Minute -0.0083787 1 0 -1.047339757 0.01 USDCAD 28/11/2004 19:43 Sunday 100 Minute 0 1 0 0 0.07 USDCAD 28/11/2004 21:00 Sunday 77 Minute 0 1 0 0 0.05 USDCAD 28/11/2004 21:26 Sunday 25 Minute 0 1 0 0 0.02 USDCAD 28/11/2004 21:50 Sunday 15 Minute -0.0169794 1 0 -2.122421258 0.01 USDCAD 05/12/2004 19:32 Sunday 46 Minute 0 1 0 0 0.03 USDCAD 05/12/2004 20:00 Sunday 28 Minute 0.0083956 1 0 1.049450088 0.02 USDCAD 10/12/2004 22:54 Friday 55 Minute 0.0081579 1 0 1.019742209 0.04 USDCAD 12/12/2004 19:58 Sunday 2637 Minute -0.0734214 1 0 -9.177679883 1.83 USDCAD 12/12/2004 20:11 Sunday 13 Minute 0 1 0 0 0.01 USDCAD 12/12/2004 20:44 Sunday 33 Minute 0 1 0 0 0.02 USDCAD 12/12/2004 21:16 Sunday 13 Minute 0.0489676 1 0 6.120949971 0.01 USDCAD 12/12/2004 21:51 Sunday 20 Minute 0.0244798 1 0 3.05997552 0.01 USDCAD 12/12/2004 22:53 Sunday 11 Minute 0.0163066 1 0 2.038320424 0.01 USDCHF 25/07/2004 20:33 Sunday 11 Minute -0.0078995 1 0 -0.987439766 0.01 USDCHF 01/08/2004 20:30 Sunday 64 Minute -0.273555 1 0 -34.1943804 0.04 USDCHF 01/08/2004 20:58 Sunday 17 Minute 0.0784375 1 0 9.804690564 0.01 USDCHF 01/08/2004 21:16 Sunday 18 Minute 0.0548632 1 0 6.857904224 0.01 USDCHF 06/08/2004 12:30 Friday 0 Minute -1.0264447 1 0 -128.3055828 0 USDCHF 08/08/2004 21:45 Sunday 15 Minute -0.0319898 1 0 -3.998720409 0.01 USDCHF 15/08/2004 19:34 Sunday 11 Minute 0 1 0 0 0.01 USDCHF 15/08/2004 20:01 Sunday 12 Minute -0.0080678 1 0 -1.008471158 0.01 USDCHF 15/08/2004 21:16 Sunday 15 Minute 0.0080736 1 0 1.00920394 0.01 USDCHF 16/08/2004 16:21 Monday 27 Minute -0.1526779 1 0 -19.08473623 0.02 USDCHF 22/08/2004 20:59 Sunday 28 Minute 0.0239904 1 0 2.99880048 0.02 USDCHF 22/08/2004 21:16 Sunday 13 Minute 0.0239885 1 0 2.998560691 0.01 USDCHF 22/08/2004 21:43 Sunday 18 Minute 0.0079974 1 0 0.999680102 0.01 USDCHF 24/08/2004 19:16 Tuesday 13 Minute 0.0235673 1 0 2.945913037 0.01 USDCHF 27/08/2004 21:27 Friday 22 Minute -0.1637172 1 0 -20.46464489 0.02 USDCHF 28/08/2004 00:18 Saturday 171 Minute -0.0039044 1 0 -0.488052475 0.12 USDCHF 28/08/2004 03:45 Saturday 207 Minute -0.0039088 1 0 -0.488605715 0.14 USDCHF 29/08/2004 13:13 Sunday 2007 Minute 0.0233936 1 0 2.924204616 1.39 USDCHF 29/08/2004 18:55 Sunday 341 Minute -0.0389803 1 0 -4.872534498 0.24 USDCHF 29/08/2004 19:51 Sunday 47 Minute 0 1 0 0 0.03 USDCHF 29/08/2004 20:20 Sunday 19 Minute 0 1 0 0 0.01 USDCHF 29/08/2004 21:00 Sunday 35 Minute 0 1 0 0 0.02 USDCHF 29/08/2004 21:19 Sunday 19 Minute -0.0077979 1 0 -0.974734872 0.01 USDCHF 05/09/2004 21:32 Sunday 141 Minute 0.0708048 1 0 8.850601841 0.1 USDCHF 05/09/2004 22:05 Sunday 12 Minute 0 1 0 0 0.01 USDCHF 12/09/2004 19:00 Sunday 21 Minute 0.0794723 1 0 9.934037988 0.01 USDCHF 12/09/2004 21:14 Sunday 12 Minute 0.0079542 1 0 0.994272988 0.01 USDCHF 26/09/2004 19:03 Sunday 14 Minute -0.0317234 1 0 -3.965421524 0.01 USDCHF 30/09/2004 16:37 Thursday 27 Minute 0.0481406 1 0 6.017571308 0.02 USDCHF 30/09/2004 17:24 Thursday 46 Minute 0 1 0 0 0.03 USDCHF 30/09/2004 18:43 Thursday 70 Minute -0.0721703 1 0 -9.021290245 0.05 USDCHF 01/10/2004 20:40 Friday 35 Minute 0.0319898 1 0 3.998720409 0.02 USDCHF 03/10/2004 19:52 Sunday 21 Minute 0.0319719 1 0 3.996483095 0.01 USDCHF 10/10/2004 20:40 Sunday 15 Minute -0.0080006 1 0 -1.000080006 0.01 USDCHF 17/10/2004 19:13 Sunday 147 Minute -0.0486381 1 0 -6.079766537 0.1 USDCHF 24/10/2004 18:31 Sunday 27 Minute 0.0247893 1 0 3.098661378 0.02 USDCHF 24/10/2004 18:42 Sunday 11 Minute 0.008261 1 0 1.032631144 0.01 USDJPY 11/06/2004 21:38 Friday 30 Minute 0 1 0 0 0.02 USDJPY 11/06/2004 22:10 Friday 31 Minute 0 1 0 0 0.02 USDJPY 13/06/2004 20:02 Sunday 30 Minute 0.009081 1 0 1.135125318 0.02 USDJPY 13/06/2004 20:20 Sunday 15 Minute 0.0090802 1 0 1.135022246 0.01 USDJPY 13/06/2004 20:47 Sunday 15 Minute -0.0090777 1 0 -1.134713145 0.01 USDJPY 04/07/2004 19:58 Sunday 17 Minute -0.0922679 1 0 -11.53349326 0.01 USDJPY 04/07/2004 20:52 Sunday 20 Minute -0.0092319 1 0 -1.153988183 0.01 USDJPY 04/07/2004 21:15 Sunday 11 Minute 0.0184655 1 0 2.308189456 0.01 USDJPY 11/07/2004 19:45 Sunday 149 Minute -0.0739508 1 0 -9.243852838 0.1 USDJPY 18/07/2004 19:44 Sunday 23 Minute 0.1011866 1 0 12.64833042 0.02 USDJPY 18/07/2004 19:56 Sunday 12 Minute -0.0091895 1 0 -1.148685903 0.01 USDJPY 18/07/2004 20:37 Sunday 14 Minute -0.0091895 1 0 -1.148685903 0.01 USDJPY 18/07/2004 21:17 Sunday 14 Minute 0.0091886 1 0 1.148580355 0.01 USDJPY 25/07/2004 20:08 Sunday 22 Minute -0.0181604 1 0 -2.270044493 0.02 USDJPY 25/07/2004 20:23 Sunday 15 Minute 0.0090818 1 0 1.135228408 0.01 USDJPY 25/07/2004 21:00 Sunday 28 Minute 0 1 0 0 0.02 USDJPY 25/07/2004 22:08 Sunday 12 Minute 0.0181554 1 0 2.269426289 0.01 USDJPY 06/08/2004 21:25 Friday 12 Minute 0.0362056 1 0 4.52570601 0.01 USDJPY 15/08/2004 19:34 Sunday 11 Minute -0.0090302 1 0 -1.128770092 0.01 USDJPY 15/08/2004 19:55 Sunday 12 Minute -0.0361337 1 0 -4.516711834 0.01 USDJPY 16/08/2004 16:17 Monday 23 Minute 0 1 0 0 0.02 USDJPY 20/08/2004 21:22 Friday 13 Minute -0.0091634 1 0 -1.14542289 0.01 USDJPY 22/08/2004 20:58 Sunday 28 Minute 0.0091592 1 0 1.144898333 0.02 USDJPY 22/08/2004 21:45 Sunday 19 Minute 0.0091617 1 0 1.14521301 0.01 USDJPY 24/08/2004 19:15 Tuesday 13 Minute 0.018259 1 0 2.282375496 0.01 USDJPY 27/08/2004 22:10 Friday 51 Minute 0 1 0 0 0.04 USDJPY 29/08/2004 20:11 Sunday 68 Minute -0.0182465 1 0 -2.280813794 0.05 USDJPY 29/08/2004 20:45 Sunday 12 Minute 0 1 0 0 0.01 USDJPY 29/08/2004 21:00 Sunday 12 Minute 0 1 0 0 0.01 USDJPY 29/08/2004 21:32 Sunday 11 Minute 0.0091216 1 0 1.140198851 0.01 USDJPY 29/08/2004 21:53 Sunday 19 Minute 0.0091216 1 0 1.140198851 0.01 EURUSD 19/09/2004 21:04 Sunday 71 Minute -0.0492409 1 0 -6.15510874 0.05 EURUSD 26/09/2004 19:08 Sunday 37 Minute 0.008148 1 0 1.018495885 0.03 EURUSD 30/09/2004 16:27 Thursday 17 Minute -0.0603622 1 0 -7.54527163 0.01 EURUSD 30/09/2004 17:33 Thursday 66 Minute -0.0080532 1 0 -1.006643849 0.05 EURUSD 30/09/2004 18:43 Thursday 70 Minute 0.1248339 1 0 15.6042363 0.05 EURUSD 01/10/2004 20:40 Friday 35 Minute -0.0241799 1 0 -3.022487306 0.02 EURUSD 03/10/2004 19:25 Sunday 17 Minute 0.0403161 1 0 5.039509756 0.01 EURUSD 16/10/2004 13:44 Saturday 999 Minute 0.0160385 1 0 2.004811548 0.69 EURUSD 17/10/2004 16:46 Sunday 1621 Minute 0.0160359 1 0 2.004490058 1.13 EURUSD 17/10/2004 19:06 Sunday 140 Minute -0.0320667 1 0 -4.008337342 0.1 EURUSD 24/10/2004 18:30 Sunday 26 Minute -0.02365 1 0 -2.956247536 0.02 EURUSD 24/10/2004 18:42 Sunday 12 Minute -0.039426 1 0 -4.928244756 0.01 EURUSD 31/10/2004 18:04 Sunday 18 Minute 0.0234558 1 0 2.931978108 0.01 EURUSD 01/11/2004 15:17 Monday 13 Minute -0.0007839 1 0 -0.097984652 0.01 EURUSD 06/11/2004 06:37 Saturday 517 Minute -0.0077137 1 0 -0.964208578 0.36 EURUSD 06/11/2004 12:20 Saturday 342 Minute -0.0077137 1 0 -0.964208578 0.24 EURUSD 07/11/2004 15:55 Sunday 1653 Minute -0.0077137 1 0 -0.964208578 1.15 EURUSD 07/11/2004 18:23 Sunday 146 Minute 0.0385683 1 0 4.821042888 0.1 EURUSD 07/11/2004 18:58 Sunday 34 Minute 0.0077101 1 0 0.963762529 0.02 EURUSD 14/11/2004 18:34 Sunday 14 Minute 0.0077071 1 0 0.963391137 0.01 EURUSD 14/11/2004 19:10 Sunday 34 Minute 0 1 0 0 0.02 EURUSD 14/11/2004 20:21 Sunday 14 Minute -0.0077033 1 0 -0.962908755 0.01 EURUSD 21/11/2004 18:09 Sunday 28 Minute 0.0537676 1 0 6.720946309 0.02 EURUSD 28/11/2004 17:56 Sunday 28 Minute -0.0225683 1 0 -2.821033627 0.02 EURUSD 28/11/2004 19:00 Sunday 11 Minute -0.0075296 1 0 -0.941194187 0.01 EURUSD 28/11/2004 19:17 Sunday 12 Minute 0.0075301 1 0 0.94126506 0.01 EURUSD 05/12/2004 18:42 Sunday 85 Minute 0.0223015 1 0 2.787689563 0.06 EURUSD 05/12/2004 19:10 Sunday 16 Minute 0.0074347 1 0 0.929333482 0.01 EURUSD 05/12/2004 19:30 Sunday 16 Minute 0 1 0 0 0.01 EURUSD 10/12/2004 22:55 Friday 55 Minute -0.007562 1 0 -0.945251059 0.04 EURUSD 12/12/2004 20:15 Sunday 16 Minute 0 1 0 0 0.01 GBPUSD 12/10/2004 20:04 Tuesday 14 Minute -0.0055827 1 0 -0.697836706 0.01 GBPUSD 24/10/2004 18:31 Sunday 26 Minute -0.0109379 1 0 -1.367240908 0.02 GBPUSD 24/10/2004 19:00 Sunday 29 Minute -0.0382869 1 0 -4.785866652 0.02 GBPUSD 29/10/2004 22:14 Friday 74 Minute 0.0272153 1 0 3.401915959 0.05 GBPUSD 30/10/2004 08:44 Saturday 629 Minute -0.0163225 1 0 -2.040316657 0.44 GBPUSD 31/10/2004 18:20 Sunday 2015 Minute -0.0217669 1 0 -2.720866324 1.4 GBPUSD 31/10/2004 18:52 Sunday 11 Minute 0 1 0 0 0.01 GBPUSD 01/11/2004 15:17 Monday 13 Minute 0.0054558 1 0 0.681979377 0.01 GBPUSD 06/11/2004 06:38 Saturday 519 Minute -0.0053908 1 0 -0.673854447 0.36 GBPUSD 06/11/2004 12:21 Saturday 342 Minute -0.0053908 1 0 -0.673854447 0.24 GBPUSD 07/11/2004 15:56 Sunday 1655 Minute -0.0053908 1 0 -0.673854447 1.15 GBPUSD 07/11/2004 18:23 Sunday 144 Minute 0.0269542 1 0 3.369272237 0.1 GBPUSD 07/11/2004 18:54 Sunday 30 Minute -0.0107782 1 0 -1.347273119 0.02 GBPUSD 14/11/2004 18:34 Sunday 14 Minute 0 1 0 0 0.01 GBPUSD 14/11/2004 19:20 Sunday 45 Minute 0.0053874 1 0 0.673418813 0.03 GBPUSD 14/11/2004 20:21 Sunday 17 Minute -0.0053871 1 0 -0.673382535 0.01 GBPUSD 21/11/2004 18:39 Sunday 13 Minute -0.0053789 1 0 -0.67236835 0.01 GBPUSD 21/11/2004 19:00 Sunday 12 Minute 0.0053789 1 0 0.67236835 0.01 GBPUSD 21/11/2004 19:16 Sunday 12 Minute -0.0053792 1 0 -0.672404519 0.01 GBPUSD 21/11/2004 19:37 Sunday 21 Minute -0.0107585 1 0 -1.344809037 0.01 GBPUSD 21/11/2004 20:24 Sunday 17 Minute 0 1 0 0 0.01 GBPUSD 28/11/2004 19:17 Sunday 12 Minute 0.005284 1 0 0.660501982 0.01 GBPUSD 28/11/2004 20:13 Sunday 17 Minute 0.0052823 1 0 0.660292642 0.01 GBPUSD 05/12/2004 19:39 Sunday 46 Minute 0.005144 1 0 0.643004115 0.03 GBPUSD 10/12/2004 22:56 Friday 56 Minute 0.0052228 1 0 0.652843788 0.04 GBPUSD 12/12/2004 19:59 Sunday 2639 Minute -0.0992323 1 0 -12.40403196 1.83 GBPUSD 12/12/2004 20:26 Sunday 26 Minute 0.0052266 1 0 0.653321486 0.02 GBPUSD 12/12/2004 20:56 Sunday 29 Minute -0.0052263 1 0 -0.653287342 0.02 GBPUSD 24/12/2004 19:55 Friday 13 Minute -0.0207868 1 0 -2.598347451 0.01 GBPUSD 24/12/2004 20:14 Friday 12 Minute 0 1 0 0 0.01 GBPUSD 24/12/2004 20:36 Friday 14 Minute 0.0051972 1 0 0.649654384 0.01 GBPUSD 24/12/2004 21:21 Friday 16 Minute -0.0103934 1 0 -1.299173726 0.01 GBPUSD 26/12/2004 19:13 Sunday 44 Minute -0.0259943 1 0 -3.249285157 0.03 GBPUSD 26/12/2004 21:03 Sunday 110 Minute 0 1 0 0 0.08 GBPUSD 26/12/2004 21:22 Sunday 18 Minute 0 1 0 0 0.01 GBPUSD 26/12/2004 22:01 Sunday 39 Minute 0.0052002 1 0 0.650026001 0.03 GBPUSD 26/12/2004 22:35 Sunday 20 Minute 0 1 0 0 0.01 GBPUSD 26/12/2004 22:54 Sunday 12 Minute 0 1 0 0 0.01 GBPUSD 27/12/2004 23:25 Monday 11 Minute -0.0051724 1 0 -0.64654615 0.01 GBPUSD 31/12/2004 21:36 Friday 35 Minute 0.0416992 1 0 5.212405525 0.02 GBPUSD 02/01/2005 20:08 Sunday 24 Minute -0.0156299 1 0 -1.953735542 0.02 GBPUSD 02/01/2005 20:41 Sunday 32 Minute -0.0208366 1 0 -2.604573631 0.02 GBPUSD 02/01/2005 22:42 Sunday 15 Minute -0.0104194 1 0 -1.302422506 0.01 GBPUSD 09/01/2005 19:02 Sunday 11 Minute -0.0160428 1 0 -2.005347594 0.01 GBPUSD 09/01/2005 19:29 Sunday 11 Minute -0.0053473 1 0 -0.668413454 0.01 GBPUSD 09/01/2005 19:55 Sunday 13 Minute 0.0160436 1 0 2.005454837 0.01 GBPUSD 09/01/2005 21:02 Sunday 17 Minute 0 1 0 0 0.01 USDCAD 17/12/2004 22:29 Friday 29 Minute -0.008138 1 0 -1.017252604 0.02 USDCAD 24/12/2004 19:04 Friday 12 Minute -0.0406669 1 0 -5.083367222 0.01 USDCAD 24/12/2004 19:41 Friday 20 Minute 0 1 0 0 0.01 USDCAD 24/12/2004 20:02 Friday 21 Minute 0.01628 1 0 2.035002035 0.01 USDCAD 24/12/2004 20:21 Friday 16 Minute 0.0244002 1 0 3.050020333 0.01 USDCAD 24/12/2004 20:45 Friday 23 Minute 0 1 0 0 0.02 USDCAD 26/12/2004 18:29 Sunday 16 Minute 0.0650565 1 0 8.132064731 0.01 USDCAD 26/12/2004 18:46 Sunday 17 Minute -0.0325071 1 0 -4.063388866 0.01 USDCAD 26/12/2004 19:48 Sunday 58 Minute 0.032515 1 0 4.064379776 0.04 USDCAD 26/12/2004 21:03 Sunday 75 Minute 0 1 0 0 0.05 USDCAD 26/12/2004 21:26 Sunday 22 Minute 0.0162522 1 0 2.031529335 0.02 USDCAD 02/01/2005 19:31 Sunday 37 Minute 0 1 0 0 0.03 USDCAD 02/01/2005 19:55 Sunday 13 Minute 0.09942 1 0 12.42750621 0.01 USDCAD 02/01/2005 20:17 Sunday 21 Minute -0.0827678 1 0 -10.34596921 0.01 USDCAD 02/01/2005 20:41 Sunday 14 Minute 0.0083236 1 0 1.040452805 0.01 USDCAD 02/01/2005 21:01 Sunday 20 Minute 0.0249688 1 0 3.121098627 0.01 USDCAD 02/01/2005 21:56 Sunday 50 Minute 0.0499251 1 0 6.240639041 0.03 USDCAD 02/01/2005 22:11 Sunday 15 Minute -0.0332668 1 0 -4.158349967 0.01 USDCAD 02/01/2005 22:29 Sunday 17 Minute 0 1 0 0 0.01 USDCAD 09/01/2005 20:12 Sunday 21 Minute -0.0405548 1 0 -5.06934869 0.01 USDCAD 09/01/2005 20:39 Sunday 22 Minute 0.0405712 1 0 5.071405388 0.02 USDCAD 16/01/2005 22:15 Sunday 71 Minute -0.0164325 1 0 -2.054062936 0.05 USDCAD 21/01/2005 22:28 Friday 28 Minute 0.0081813 1 0 1.022662194 0.02 USDCAD 23/01/2005 19:37 Sunday 58 Minute 0 1 0 0 0.04 USDCAD 23/01/2005 19:52 Sunday 11 Minute 0 1 0 0 0.01 USDCAD 23/01/2005 20:23 Sunday 31 Minute 0.0573207 1 0 7.165083524 0.02 USDCAD 23/01/2005 21:00 Sunday 25 Minute 0 1 0 0 0.02 USDCAD 23/01/2005 21:13 Sunday 12 Minute -0.0163693 1 0 -2.046161401 0.01 USDCAD 23/01/2005 22:02 Sunday 48 Minute 0 1 0 0 0.03 USDCAD 28/01/2005 22:57 Friday 57 Minute -0.0080717 1 0 -1.008959561 0.04 USDCAD 30/01/2005 19:49 Sunday 64 Minute -0.0161421 1 0 -2.017756255 0.04 USDCAD 05/02/2005 17:45 Saturday 1143 Minute -0.0400128 1 0 -5.001600512 0.79 USDCAD 06/02/2005 19:31 Sunday 1546 Minute 0.0080058 1 0 1.000720519 1.07 USDCAD 06/02/2005 20:07 Sunday 35 Minute 0 1 0 0 0.02 USDCAD 13/02/2005 21:43 Sunday 40 Minute -0.0404073 1 0 -5.050913205 0.03 USDCAD 20/02/2005 20:04 Sunday 23 Minute 0.0243586 1 0 3.044819747 0.02 USDCAD 20/02/2005 22:45 Sunday 29 Minute 0.0243605 1 0 3.045066991 0.02 USDCAD 27/02/2005 21:43 Sunday 31 Minute -0.0080697 1 0 -1.0087153 0.02 USDCAD 27/02/2005 22:22 Sunday 25 Minute -0.0322737 1 0 -4.034210102 0.02 USDCAD 02/03/2005 22:55 Wednesday 11 Minute 0 1 0 0 0.01 USDCAD 06/03/2005 20:21 Sunday 16 Minute 0 1 0 0 0.01 USDCAD 06/03/2005 20:33 Sunday 11 Minute 0 1 0 0 0.01 USDCAD 09/03/2005 16:10 Wednesday 11 Minute 0.0579566 1 0 7.244576917 0.01 USDCHF 06/11/2004 06:38 Saturday 518 Minute -0.0084926 1 0 -1.061571125 0.36 USDCHF 06/11/2004 12:21 Saturday 342 Minute 0.0084926 1 0 1.061571125 0.24 USDCHF 07/11/2004 15:55 Sunday 1653 Minute 0.0084926 1 0 1.061571125 1.15 USDCHF 07/11/2004 18:23 Sunday 147 Minute 0.0084926 1 0 1.061571125 0.1 USDCHF 07/11/2004 18:58 Sunday 34 Minute -0.0169808 1 0 -2.12260146 0.02 USDCHF 14/11/2004 18:34 Sunday 14 Minute -0.0085375 1 0 -1.067190301 0.01 USDCHF 14/11/2004 19:10 Sunday 36 Minute 0 1 0 0 0.02 USDCHF 14/11/2004 20:21 Sunday 14 Minute 0.0085404 1 0 1.067554872 0.01 USDCHF 14/11/2004 21:33 Sunday 11 Minute 0.0085441 1 0 1.068010936 0.01 USDCHF 28/11/2004 19:02 Sunday 24 Minute -0.0087665 1 0 -1.095818357 0.02 USDCHF 28/11/2004 20:25 Sunday 11 Minute -0.0175423 1 0 -2.192790106 0.01 USDCHF 28/11/2004 20:36 Sunday 11 Minute 0.0175454 1 0 2.19317484 0.01 USDCHF 05/12/2004 19:10 Sunday 16 Minute -0.0088378 1 0 -1.104728237 0.01 USDCHF 05/12/2004 19:30 Sunday 16 Minute 0 1 0 0 0.01 USDCHF 10/12/2004 22:56 Friday 56 Minute 0.008617 1 0 1.07712193 0.04 USDCHF 12/12/2004 20:45 Sunday 2685 Minute 0.0517019 1 0 6.462731581 1.86 USDCHF 17/12/2004 22:29 Friday 29 Minute -0.0086415 1 0 -1.080193571 0.02 USDCHF 24/12/2004 19:41 Friday 21 Minute 0.0087516 1 0 1.093948278 0.01 USDCHF 24/12/2004 21:03 Friday 17 Minute 0.0437445 1 0 5.468066492 0.01 USDCHF 24/12/2004 21:16 Friday 12 Minute 0.0087489 1 0 1.093613298 0.01 USDCHF 26/12/2004 18:24 Sunday 20 Minute -0.0087504 1 0 -1.09380469 0.01 USDCHF 26/12/2004 19:00 Sunday 35 Minute 0.0087512 1 0 1.093900411 0.02 USDCHF 26/12/2004 20:03 Sunday 44 Minute -0.0174993 1 0 -2.187417972 0.03 USDCHF 26/12/2004 20:25 Sunday 18 Minute -0.0174993 1 0 -2.187417972 0.01 USDCHF 26/12/2004 21:03 Sunday 38 Minute 0 1 0 0 0.03 USDCHF 09/01/2005 19:59 Sunday 17 Minute -0.0084367 1 0 -1.054585337 0.01 USDCHF 09/01/2005 21:36 Sunday 15 Minute -0.0337524 1 0 -4.219053244 0.01 USDCHF 16/01/2005 18:47 Sunday 13 Minute -0.0084667 1 0 -1.05833545 0.01 USDJPY 05/09/2004 20:42 Sunday 13 Minute -0.0180995 1 0 -2.262443439 0.01 USDJPY 05/09/2004 21:47 Sunday 64 Minute 0.0271542 1 0 3.394279508 0.04 USDJPY 12/09/2004 19:24 Sunday 11 Minute -0.0091199 1 0 -1.13999088 0.01 USDJPY 12/09/2004 20:46 Sunday 17 Minute 0 1 0 0 0.01 USDJPY 12/09/2004 21:28 Sunday 12 Minute 0.0273998 1 0 3.424970317 0.01 USDJPY 12/09/2004 22:00 Sunday 12 Minute -0.0091324 1 0 -1.141552511 0.01 USDJPY 19/09/2004 20:08 Sunday 11 Minute 0.0273199 1 0 3.414989527 0.01 USDJPY 30/09/2004 16:56 Thursday 46 Minute 0.1544963 1 0 19.31203708 0.03 USDJPY 30/09/2004 17:22 Thursday 25 Minute 0 1 0 0 0.02 USDJPY 30/09/2004 17:33 Thursday 11 Minute 0.009074 1 0 1.134249807 0.01 USDJPY 30/09/2004 18:44 Thursday 70 Minute -0.1905713 1 0 -23.8214075 0.05 USDJPY 01/10/2004 20:40 Friday 35 Minute 0.0452653 1 0 5.658156799 0.02 USDJPY 17/10/2004 19:13 Sunday 147 Minute -0.1097394 1 0 -13.71742112 0.1 USDJPY 23/10/2004 16:04 Saturday 1144 Minute 0.0372926 1 0 4.661570017 0.79 USDJPY 24/10/2004 19:04 Sunday 1620 Minute 0.055918 1 0 6.989748369 1.12 USDJPY 30/10/2004 08:40 Saturday 700 Minute 0.047259 1 0 5.907372401 0.49 USDJPY 31/10/2004 17:49 Sunday 1988 Minute 0.056684 1 0 7.085498347 1.38 USDJPY 01/11/2004 15:17 Monday 13 Minute -0.084678 1 0 -10.58474855 0.01 USDJPY 06/11/2004 06:38 Saturday 519 Minute -0.0094733 1 0 -1.184160667 0.36 USDJPY 07/11/2004 15:55 Sunday 1996 Minute 0.0094733 1 0 1.184160667 1.39 USDJPY 07/11/2004 18:23 Sunday 144 Minute -0.0189466 1 0 -2.368321334 0.1 USDJPY 07/11/2004 18:57 Sunday 33 Minute 0 1 0 0 0.02 USDJPY 14/11/2004 18:34 Sunday 14 Minute -0.0094796 1 0 -1.18494644 0.01 USDJPY 14/11/2004 19:03 Sunday 28 Minute 0.0663633 1 0 8.295411452 0.02 USDJPY 14/11/2004 21:00 Sunday 15 Minute 0 1 0 0 0.01 EURUSD 17/12/2004 22:29 Friday 29 Minute 0.0075154 1 0 0.939425823 0.02 EURUSD 24/12/2004 19:30 Friday 11 Minute 0 1 0 0 0.01 EURUSD 24/12/2004 20:14 Friday 12 Minute -0.0073896 1 0 -0.923702198 0.01 EURUSD 24/12/2004 21:23 Friday 18 Minute -0.0073902 1 0 -0.923770462 0.01 EURUSD 26/12/2004 19:00 Sunday 58 Minute 0 1 0 0 0.04 EURUSD 26/12/2004 20:03 Sunday 44 Minute 0.0147803 1 0 1.847540923 0.03 EURUSD 26/12/2004 20:25 Sunday 18 Minute 0.0073896 1 0 0.923702198 0.01 EURUSD 26/12/2004 21:03 Sunday 37 Minute 0.0036945 1 0 0.461816973 0.03 EURUSD 31/12/2004 21:36 Friday 35 Minute -0.0737191 1 0 -9.214891264 0.02 EURUSD 02/01/2005 18:51 Sunday 12 Minute 0.0516224 1 0 6.45280236 0.01 EURUSD 09/01/2005 19:01 Sunday 13 Minute 0 1 0 0 0.01 EURUSD 09/01/2005 19:59 Sunday 17 Minute 0.0076617 1 0 0.957707631 0.01 EURUSD 16/01/2005 18:47 Sunday 13 Minute 0.0076333 1 0 0.954162055 0.01 EURUSD 23/01/2005 18:37 Sunday 35 Minute 0.0306701 1 0 3.833767827 0.02 EURUSD 30/01/2005 18:57 Sunday 18 Minute -0.0153445 1 0 -1.918060457 0.01 EURUSD 30/01/2005 19:37 Sunday 12 Minute 0 1 0 0 0.01 EURUSD 04/02/2005 22:11 Friday 11 Minute -0.0077706 1 0 -0.971326443 0.01 EURUSD 05/02/2005 17:45 Saturday 1143 Minute -0.9247028 1 0 -115.5878468 0.79 EURUSD 06/02/2005 18:52 Sunday 1507 Minute 0.945098 1 0 118.1372549 1.05 EURUSD 13/02/2005 19:27 Sunday 21 Minute 0.0077703 1 0 0.971288706 0.01 EURUSD 13/02/2005 20:41 Sunday 31 Minute 0 1 0 0 0.02 EURUSD 20/02/2005 18:39 Sunday 12 Minute 0 1 0 0 0.01 EURUSD 20/02/2005 19:33 Sunday 11 Minute 0 1 0 0 0.01 EURUSD 27/02/2005 18:42 Sunday 50 Minute -0.007551 1 0 -0.943873506 0.03 EURUSD 27/02/2005 20:30 Sunday 107 Minute -0.0188789 1 0 -2.359861958 0.07 EURUSD 06/03/2005 18:58 Sunday 35 Minute -0.0302183 1 0 -3.777290927 0.02 EURUSD 06/03/2005 19:29 Sunday 11 Minute 0 1 0 0 0.01 GBPUSD 14/01/2005 21:47 Friday 11 Minute -0.0106918 1 0 -1.336469582 0.01 GBPUSD 16/01/2005 20:23 Sunday 15 Minute -0.0053473 1 0 -0.668413454 0.01 GBPUSD 16/01/2005 21:02 Sunday 30 Minute 0 1 0 0 0.02 GBPUSD 16/01/2005 21:30 Sunday 28 Minute -0.0106946 1 0 -1.336826908 0.02 GBPUSD 16/01/2005 22:29 Sunday 15 Minute -0.0053453 1 0 -0.668163353 0.01 GBPUSD 16/01/2005 23:39 Sunday 11 Minute -0.0053447 1 0 -0.668091929 0.01 GBPUSD 21/01/2005 22:30 Friday 30 Minute -0.0053277 1 0 -0.665956313 0.02 GBPUSD 23/01/2005 19:01 Sunday 22 Minute 0 1 0 0 0.02 GBPUSD 23/01/2005 19:40 Sunday 38 Minute 0 1 0 0 0.03 GBPUSD 23/01/2005 19:52 Sunday 11 Minute 0 1 0 0 0.01 GBPUSD 23/01/2005 21:00 Sunday 67 Minute 0 1 0 0 0.05 GBPUSD 23/01/2005 21:36 Sunday 35 Minute 0.0053245 1 0 0.665566264 0.02 GBPUSD 28/01/2005 22:56 Friday 57 Minute -0.0052966 1 0 -0.662076271 0.04 GBPUSD 30/01/2005 19:37 Sunday 12 Minute 0 1 0 0 0.01 GBPUSD 05/02/2005 17:45 Saturday 1143 Minute -0.1545925 1 0 -19.32405779 0.79 GBPUSD 06/02/2005 19:20 Sunday 1534 Minute 0.1601708 1 0 20.02135611 1.07 GBPUSD 06/02/2005 19:33 Sunday 12 Minute 0 1 0 0 0.01 GBPUSD 06/02/2005 19:49 Sunday 16 Minute 0 1 0 0 0.01 GBPUSD 06/02/2005 20:05 Sunday 16 Minute 0 1 0 0 0.01 GBPUSD 13/02/2005 19:02 Sunday 31 Minute 0.0053525 1 0 0.669057432 0.02 GBPUSD 13/02/2005 19:39 Sunday 32 Minute 0 1 0 0 0.02 GBPUSD 13/02/2005 20:27 Sunday 11 Minute -0.0321113 1 0 -4.013914905 0.01 GBPUSD 13/02/2005 20:43 Sunday 15 Minute 0.0535361 1 0 6.692007067 0.01 GBPUSD 13/02/2005 21:03 Sunday 19 Minute 0 1 0 0 0.01 GBPUSD 06/03/2005 19:39 Sunday 75 Minute -0.005201 1 0 -0.650127425 0.05 GBPUSD 09/03/2005 16:10 Wednesday 11 Minute -0.031224 1 0 -3.902997502 0.01 GBPUSD 13/03/2005 20:31 Sunday 126 Minute -0.0051929 1 0 -0.649114608 0.09 GBPUSD 13/03/2005 20:45 Sunday 12 Minute -0.010388 1 0 -1.298498935 0.01 GBPUSD 20/03/2005 18:33 Sunday 25 Minute 0 1 0 0 0.02 GBPUSD 20/03/2005 19:09 Sunday 20 Minute 0.0052045 1 0 0.650567295 0.01 GBPUSD 20/03/2005 19:27 Sunday 17 Minute 0 1 0 0 0.01 GBPUSD 25/03/2005 21:20 Friday 12 Minute -0.0053482 1 0 -0.668520697 0.01 GBPUSD 25/03/2005 21:32 Friday 11 Minute -0.0213927 1 0 -2.67408279 0.01 GBPUSD 27/03/2005 22:41 Sunday 33 Minute -0.0267294 1 0 -3.341173955 0.02 GBPUSD 03/04/2005 19:44 Sunday 14 Minute -0.010627 1 0 -1.32837407 0.01 USDCAD 13/03/2005 19:43 Sunday 15 Minute 0 1 0 0 0.01 USDCAD 13/03/2005 20:52 Sunday 65 Minute 0 1 0 0 0.05 USDCAD 15/03/2005 03:50 Tuesday 15 Minute -0.0165673 1 0 -2.070907886 0.01 USDCAD 20/03/2005 22:43 Sunday 19 Minute -0.1163274 1 0 -14.54092231 0.01 USDCAD 20/03/2005 22:59 Sunday 16 Minute 0.0166376 1 0 2.079693869 0.01 USDCAD 20/03/2005 23:32 Sunday 12 Minute 0.0083084 1 0 1.038551014 0.01 USDCAD 25/03/2005 19:30 Friday 17 Minute -0.0328407 1 0 -4.105090312 0.01 USDCAD 25/03/2005 19:42 Friday 11 Minute -0.0082109 1 0 -1.026356844 0.01 USDCAD 25/03/2005 20:01 Friday 14 Minute -0.0164217 1 0 -2.052713687 0.01 USDCAD 25/03/2005 20:41 Friday 19 Minute 0.0410509 1 0 5.13136289 0.01 USDCAD 25/03/2005 21:16 Friday 24 Minute 0.0082061 1 0 1.025767274 0.02 USDCAD 25/03/2005 21:45 Friday 23 Minute 0 1 0 0 0.02 USDCAD 03/04/2005 19:25 Sunday 12 Minute 0 1 0 0 0.01 USDCAD 03/04/2005 20:01 Sunday 35 Minute 0 1 0 0 0.02 USDCAD 03/04/2005 20:18 Sunday 17 Minute 0 1 0 0 0.01 USDCAD 03/04/2005 20:34 Sunday 15 Minute -0.0082298 1 0 -1.028721916 0.01 USDCAD 10/04/2005 20:34 Sunday 31 Minute -0.0650618 1 0 -8.13272609 0.02 USDCAD 17/04/2005 19:38 Sunday 32 Minute -0.1843096 1 0 -23.03870502 0.02 USDCAD 17/04/2005 20:34 Sunday 17 Minute 0 1 0 0 0.01 USDCAD 24/04/2005 19:34 Sunday 18 Minute 0 1 0 0 0.01 USDCAD 01/05/2005 19:34 Sunday 22 Minute 0.0476682 1 0 5.958528641 0.02 USDCAD 01/05/2005 19:56 Sunday 15 Minute -0.0158818 1 0 -1.98522989 0.01 USDCAD 08/05/2005 21:03 Sunday 14 Minute 0 1 0 0 0.01 USDCAD 08/05/2005 21:17 Sunday 14 Minute 0.0080515 1 0 1.006441224 0.01 USDCAD 08/05/2005 22:20 Sunday 63 Minute -0.0080509 1 0 -1.006360196 0.04 USDCAD 08/05/2005 22:42 Sunday 21 Minute 0.0161031 1 0 2.012882448 0.01 USDCAD 19/05/2005 13:26 Thursday 11 Minute -0.0158165 1 0 -1.977066034 0.01 USDCAD 24/05/2005 20:23 Tuesday 17 Minute -0.0079371 1 0 -0.992142234 0.01 USDCHF 23/01/2005 18:28 Sunday 19 Minute 0.0253186 1 0 3.164824036 0.01 USDCHF 23/01/2005 19:38 Sunday 15 Minute 0.0168734 1 0 2.109170674 0.01 USDCHF 30/01/2005 18:57 Sunday 18 Minute 0.0168464 1 0 2.105795148 0.01 USDCHF 30/01/2005 19:46 Sunday 19 Minute 0.0084246 1 0 1.053074979 0.01 USDCHF 13/02/2005 19:27 Sunday 21 Minute -0.0082638 1 0 -1.032972482 0.01 USDCHF 13/02/2005 20:41 Sunday 31 Minute 0 1 0 0 0.02 USDCHF 13/02/2005 21:01 Sunday 12 Minute -0.0082624 1 0 -1.032801785 0.01 USDCHF 13/02/2005 21:20 Sunday 11 Minute -0.0165248 1 0 -2.065603569 0.01 USDCHF 20/02/2005 18:39 Sunday 12 Minute -0.0084502 1 0 -1.05627852 0.01 USDCHF 27/02/2005 20:29 Sunday 106 Minute 0.0258153 1 0 3.226916789 0.07 USDCHF 06/03/2005 19:29 Sunday 11 Minute -0.0085499 1 0 -1.06874145 0.01 USDCHF 09/03/2005 16:10 Wednesday 11 Minute 0.008601 1 0 1.075130091 0.01 USDCHF 13/03/2005 19:25 Sunday 38 Minute 0.0086934 1 0 1.086673042 0.03 USDCHF 13/03/2005 19:41 Sunday 13 Minute 0 1 0 0 0.01 USDCHF 13/03/2005 20:18 Sunday 18 Minute 0.0086949 1 0 1.086862012 0.01 USDCHF 20/03/2005 18:37 Sunday 18 Minute -0.0085918 1 0 -1.073975427 0.01 USDCHF 20/03/2005 19:01 Sunday 23 Minute -0.0085925 1 0 -1.074067709 0.02 USDCHF 20/03/2005 19:30 Sunday 20 Minute 0.0085933 1 0 1.074160007 0.01 USDCHF 20/03/2005 19:46 Sunday 15 Minute 0.0085903 1 0 1.073790911 0.01 USDCHF 20/03/2005 20:01 Sunday 13 Minute 0 1 0 0 0.01 USDCHF 25/03/2005 21:51 Friday 11 Minute 0.0166708 1 0 2.083854297 0.01 USDCHF 27/03/2005 23:00 Sunday 17 Minute 0.0083333 1 0 1.041666667 0.01 USDCHF 03/04/2005 19:44 Sunday 16 Minute 0 1 0 0 0.01 USDJPY 28/11/2004 18:10 Sunday 11 Minute 0 1 0 0 0.01 USDJPY 28/11/2004 20:10 Sunday 27 Minute -0.0097399 1 0 -1.217492939 0.02 USDJPY 28/11/2004 20:36 Sunday 16 Minute 0 1 0 0 0.01 USDJPY 05/12/2004 19:39 Sunday 48 Minute 0 1 0 0 0.03 USDJPY 10/12/2004 22:55 Friday 55 Minute 0.0095039 1 0 1.187987075 0.04 USDJPY 12/12/2004 19:38 Sunday 2618 Minute 0.0760312 1 0 9.503896598 1.82 USDJPY 17/12/2004 22:29 Friday 30 Minute -0.0095988 1 0 -1.19984642 0.02 USDJPY 24/12/2004 18:37 Friday 12 Minute 0.0096502 1 0 1.206272618 0.01 USDJPY 24/12/2004 20:19 Friday 17 Minute 0.0096474 1 0 1.205923496 0.01 USDJPY 24/12/2004 20:45 Friday 24 Minute 0.0048237 1 0 0.602961748 0.02 USDJPY 24/12/2004 21:43 Friday 44 Minute 0.0096441 1 0 1.205516443 0.03 USDJPY 26/12/2004 18:46 Sunday 22 Minute 0.0192994 1 0 2.412428833 0.02 USDJPY 26/12/2004 19:06 Sunday 20 Minute 0.0289436 1 0 3.617945007 0.01 USDJPY 26/12/2004 19:31 Sunday 23 Minute -0.0096451 1 0 -1.205632716 0.02 USDJPY 26/12/2004 20:22 Sunday 42 Minute 0.009646 1 0 1.205749011 0.03 USDJPY 26/12/2004 20:36 Sunday 11 Minute -0.0096404 1 0 -1.205051576 0.01 USDJPY 26/12/2004 20:48 Sunday 12 Minute -0.0096413 1 0 -1.205167759 0.01 USDJPY 31/12/2004 21:36 Friday 35 Minute 0.0683394 1 0 8.542419213 0.02 USDJPY 31/12/2004 21:58 Friday 21 Minute 0.097561 1 0 12.19512195 0.01 USDJPY 02/01/2005 19:03 Sunday 12 Minute 0.068286 1 0 8.53575261 0.01 USDJPY 09/01/2005 19:24 Sunday 18 Minute -0.0095411 1 0 -1.192634291 0.01 USDJPY 09/01/2005 20:20 Sunday 25 Minute 0 1 0 0 0.02 USDJPY 09/01/2005 20:32 Sunday 11 Minute 0.0190858 1 0 2.385723829 0.01 USDJPY 16/01/2005 18:56 Sunday 24 Minute 0.0196117 1 0 2.451461071 0.02 USDJPY 21/01/2005 22:28 Friday 28 Minute 0.0097352 1 0 1.216900312 0.02 USDJPY 23/01/2005 18:29 Sunday 21 Minute -0.0097333 1 0 -1.216663422 0.01 USDJPY 23/01/2005 18:51 Sunday 11 Minute 0.0194742 1 0 2.434274586 0.01 USDJPY 23/01/2005 19:06 Sunday 12 Minute 0.0875998 1 0 10.9499708 0.01 USDJPY 23/01/2005 21:19 Sunday 11 Minute 0.0097314 1 0 1.216426625 0.01 EURUSD 09/03/2005 16:10 Wednesday 11 Minute 0.0149687 1 0 1.871082421 0.01 EURUSD 13/03/2005 19:25 Sunday 66 Minute -0.007428 1 0 -0.928505107 0.05 EURUSD 13/03/2005 19:40 Sunday 13 Minute 0 1 0 0 0.01 EURUSD 13/03/2005 20:18 Sunday 18 Minute -0.0074269 1 0 -0.928367188 0.01 EURUSD 20/03/2005 18:37 Sunday 18 Minute 0.0075084 1 0 0.93854413 0.01 EURUSD 20/03/2005 19:01 Sunday 23 Minute 0.0075078 1 0 0.938473666 0.02 EURUSD 20/03/2005 19:30 Sunday 20 Minute -0.0075072 1 0 -0.938403213 0.01 EURUSD 25/03/2005 19:56 Friday 18 Minute 0 1 0 0 0.01 EURUSD 25/03/2005 20:36 Friday 13 Minute -0.0077169 1 0 -0.964617818 0.01 EURUSD 25/03/2005 21:51 Friday 11 Minute -0.0077169 1 0 -0.964617818 0.01 EURUSD 03/04/2005 19:17 Sunday 15 Minute 0 1 0 0 0.01 EURUSD 03/04/2005 19:44 Sunday 16 Minute -0.007748 1 0 -0.968504242 0.01 EURUSD 10/04/2005 20:34 Sunday 14 Minute 0.0038668 1 0 0.483353312 0.01 EURUSD 24/04/2005 19:02 Sunday 33 Minute 0.0535701 1 0 6.696257749 0.02 EURUSD 01/05/2005 19:18 Sunday 373 Minute -0.0777122 1 0 -9.714019273 0.26 EURUSD 15/05/2005 17:22 Sunday 34 Minute -0.0237605 1 0 -2.970061777 0.02 EURUSD 15/05/2005 17:57 Sunday 35 Minute -0.1267528 1 0 -15.84409411 0.02 EURUSD 22/05/2005 18:24 Sunday 101 Minute 0.1035279 1 0 12.94098909 0.07 EURUSD 24/05/2005 20:23 Tuesday 17 Minute -0.0317807 1 0 -3.972589135 0.01 EURUSD 29/05/2005 17:26 Sunday 81 Minute -0.047691 1 0 -5.96137032 0.06 GBPUSD 10/04/2005 19:58 Sunday 24 Minute 0 1 0 0 0.02 GBPUSD 10/04/2005 20:33 Sunday 14 Minute 0.0106106 1 0 1.326330309 0.01 GBPUSD 01/05/2005 19:19 Sunday 18 Minute -0.0995546 1 0 -12.44432801 0.01 GBPUSD 01/05/2005 19:52 Sunday 17 Minute -0.0052436 1 0 -0.655445441 0.01 GBPUSD 03/05/2005 22:15 Tuesday 17 Minute -0.0211344 1 0 -2.641798536 0.01 GBPUSD 22/05/2005 18:57 Sunday 29 Minute -0.0765801 1 0 -9.572518666 0.02 GBPUSD 24/05/2005 20:23 Tuesday 17 Minute -0.0328263 1 0 -4.103293577 0.01 GBPUSD 29/05/2005 17:30 Sunday 85 Minute -0.0054822 1 0 -0.685269448 0.06 USDCAD 17/07/2005 18:50 Sunday 80 Minute -0.0327708 1 0 -4.096346059 0.06 USDCAD 17/07/2005 19:51 Sunday 46 Minute 0.0327708 1 0 4.096346059 0.03 USDCAD 17/07/2005 20:56 Sunday 13 Minute 0 1 0 0 0.01 USDCAD 21/07/2005 22:30 Thursday 21 Minute 0 1 0 0 0.01 USDCAD 24/07/2005 19:28 Sunday 30 Minute 0.0246225 1 0 3.07780696 0.02 USDCAD 24/07/2005 19:54 Sunday 21 Minute 0.0820749 1 0 10.25935653 0.01 USDCAD 24/07/2005 20:20 Sunday 23 Minute 0.0082028 1 0 1.025346567 0.02 USDCAD 24/07/2005 20:56 Sunday 20 Minute 0 1 0 0 0.01 USDCAD 25/07/2005 15:23 Monday 18 Minute 0.2134822 1 0 26.68527794 0.01 USDCHF 10/04/2005 20:34 Sunday 14 Minute 0.0250627 1 0 3.13283208 0.01 USDCHF 15/04/2005 23:37 Friday 157 Minute -0.0249896 1 0 -3.123698459 0.11 USDCHF 01/05/2005 21:13 Sunday 13 Minute -0.0083584 1 0 -1.04480107 0.01 USDCHF 15/05/2005 17:23 Sunday 29 Minute 0.0163359 1 0 2.041983174 0.02 USDCHF 15/05/2005 17:54 Sunday 31 Minute 0.1388322 1 0 17.35402205 0.02 USDCHF 24/05/2005 20:23 Tuesday 17 Minute 0 1 0 0 0.01 USDCHF 29/05/2005 17:26 Sunday 18 Minute 0.0487409 1 0 6.092607636 0.01 USDCHF 19/06/2005 17:43 Sunday 59 Minute -0.0238436 1 0 -2.980448259 0.04 USDJPY 28/01/2005 22:57 Friday 57 Minute -0.0096824 1 0 -1.210302091 0.04 USDJPY 30/01/2005 18:54 Sunday 23 Minute 0.0193311 1 0 2.416392809 0.02 USDJPY 30/01/2005 19:29 Sunday 16 Minute -0.0773171 1 0 -9.664637093 0.01 USDJPY 30/01/2005 19:48 Sunday 17 Minute 0.0386585 1 0 4.832318546 0.01 USDJPY 05/02/2005 17:45 Saturday 1142 Minute 0.4707012 1 0 58.8376561 0.79 USDJPY 06/02/2005 18:04 Sunday 1459 Minute -0.4876183 1 0 -60.95228989 1.01 USDJPY 06/02/2005 19:12 Sunday 67 Minute 0.076864 1 0 9.607993851 0.05 USDJPY 13/02/2005 19:27 Sunday 21 Minute -0.0283809 1 0 -3.547608912 0.01 USDJPY 13/02/2005 20:03 Sunday 11 Minute 0.0189206 1 0 2.365072608 0.01 USDJPY 13/02/2005 20:15 Sunday 11 Minute -0.0094585 1 0 -1.182312603 0.01 USDJPY 20/02/2005 18:31 Sunday 22 Minute 0.047335 1 0 5.916879674 0.02 USDJPY 20/02/2005 19:08 Sunday 19 Minute -0.0189295 1 0 -2.366191851 0.01 USDJPY 20/02/2005 19:31 Sunday 15 Minute 0 1 0 0 0.01 USDJPY 27/02/2005 21:37 Sunday 25 Minute 0.0095051 1 0 1.188133869 0.02 USDJPY 06/03/2005 18:58 Sunday 34 Minute -0.0190876 1 0 -2.385951517 0.02 USDJPY 06/03/2005 19:30 Sunday 17 Minute -0.0095484 1 0 -1.193545307 0.01 USDJPY 06/03/2005 20:30 Sunday 15 Minute 0.0047737 1 0 0.596715677 0.01 USDJPY 09/03/2005 16:10 Wednesday 11 Minute 0.028861 1 0 3.607625076 0.01 USDJPY 13/03/2005 18:44 Sunday 36 Minute 0 1 0 0 0.02 USDJPY 13/03/2005 19:03 Sunday 12 Minute 0.0096205 1 0 1.202559046 0.01 USDJPY 13/03/2005 19:34 Sunday 30 Minute -0.0192391 1 0 -2.40488673 0.02 USDJPY 20/03/2005 18:15 Sunday 12 Minute -0.0477304 1 0 -5.966302324 0.01 USDJPY 20/03/2005 19:29 Sunday 63 Minute -0.0286519 1 0 -3.581490855 0.04 USDJPY 20/03/2005 19:46 Sunday 15 Minute 0.0095516 1 0 1.193944314 0.01 USDJPY 25/03/2005 19:38 Friday 16 Minute 0 1 0 0 0.01 USDJPY 25/03/2005 19:55 Friday 16 Minute 0 1 0 0 0.01 USDJPY 25/03/2005 20:43 Friday 11 Minute 0.0188005 1 0 2.350065802 0.01 USDJPY 27/03/2005 20:36 Sunday 18 Minute -0.0094025 1 0 -1.175309106 0.01 USDJPY 27/03/2005 20:51 Sunday 11 Minute -0.014103 1 0 -1.762880782 0.01 USDJPY 03/04/2005 19:39 Sunday 27 Minute 0 1 0 0 0.02 USDJPY 10/04/2005 19:31 Sunday 13 Minute -0.0092293 1 0 -1.153658019 0.01 USDJPY 10/04/2005 19:45 Sunday 14 Minute 0 1 0 0 0.01 USDJPY 10/04/2005 20:30 Sunday 15 Minute 0.0092344 1 0 1.154297218 0.01 EURUSD 05/06/2005 18:16 Sunday 87 Minute -0.0409031 1 0 -5.11289267 0.06 EURUSD 05/06/2005 19:03 Sunday 47 Minute 0.0409199 1 0 5.11498486 0.03 EURUSD 05/06/2005 19:18 Sunday 14 Minute -0.0818063 1 0 -10.22578534 0.01 EURUSD 18/06/2005 13:29 Saturday 989 Minute -0.02442 1 0 -3.052503053 0.69 EURUSD 19/06/2005 01:06 Sunday 688 Minute -0.0162866 1 0 -2.035830619 0.48 EURUSD 19/06/2005 16:23 Sunday 917 Minute 0.0325786 1 0 4.072324483 0.64 EURUSD 19/06/2005 16:38 Sunday 13 Minute -0.0733198 1 0 -9.16496945 0.01 EURUSD 19/06/2005 17:17 Sunday 38 Minute -0.0489157 1 0 -6.114462743 0.03 EURUSD 19/06/2005 18:03 Sunday 45 Minute 0 1 0 0 0.03 EURUSD 19/06/2005 18:22 Sunday 15 Minute -0.1632653 1 0 -20.40816327 0.01 EURUSD 19/06/2005 18:44 Sunday 20 Minute 0 1 0 0 0.01 EURUSD 19/06/2005 19:46 Sunday 61 Minute 0 1 0 0 0.04 EURUSD 26/06/2005 17:39 Sunday 114 Minute -0.0165453 1 0 -2.068166777 0.08 EURUSD 03/07/2005 17:24 Sunday 40 Minute -0.0167266 1 0 -2.090825458 0.03 EURUSD 03/07/2005 17:48 Sunday 24 Minute -0.0083647 1 0 -1.04558762 0.02 EURUSD 03/07/2005 18:28 Sunday 24 Minute -0.0167308 1 0 -2.091350176 0.02 EURUSD 10/07/2005 17:48 Sunday 47 Minute 0.0584893 1 0 7.311163102 0.03 EURUSD 17/07/2005 18:50 Sunday 21 Minute -0.0124626 1 0 -1.55782652 0.01 EURUSD 24/07/2005 20:24 Sunday 85 Minute 0.0082884 1 0 1.036054704 0.06 EURUSD 24/07/2005 20:43 Sunday 19 Minute -0.033151 1 0 -4.143875352 0.01 EURUSD 24/07/2005 21:00 Sunday 16 Minute 0.0248674 1 0 3.108421751 0.01 EURUSD 31/07/2005 19:01 Sunday 190 Minute 0.0247463 1 0 3.093293739 0.13 EURUSD 31/07/2005 19:15 Sunday 14 Minute 0.0742452 1 0 9.280646758 0.01 EURUSD 31/07/2005 19:30 Sunday 12 Minute 0.008242 1 0 1.030248084 0.01 EURUSD 31/07/2005 20:11 Sunday 24 Minute -0.008244 1 0 -1.030502885 0.02 EURUSD 07/08/2005 18:32 Sunday 142 Minute 0.0080926 1 0 1.011572388 0.1 EURUSD 07/08/2005 18:57 Sunday 15 Minute -0.0404514 1 0 -5.056429756 0.01 GBPUSD 17/07/2005 19:29 Sunday 29 Minute -0.0114168 1 0 -1.427103551 0.02 GBPUSD 24/07/2005 18:47 Sunday 13 Minute -0.0172414 1 0 -2.155172414 0.01 GBPUSD 24/07/2005 19:48 Sunday 27 Minute 0.0575076 1 0 7.18845247 0.02 GBPUSD 31/07/2005 19:37 Sunday 28 Minute -0.0284398 1 0 -3.55497412 0.02 GBPUSD 31/07/2005 20:11 Sunday 23 Minute 0.0056909 1 0 0.71135898 0.02 GBPUSD 07/08/2005 19:03 Sunday 28 Minute -0.0112404 1 0 -1.405046929 0.02 GBPUSD 07/08/2005 19:31 Sunday 11 Minute -0.0056233 1 0 -0.702918518 0.01 GBPUSD 07/08/2005 19:53 Sunday 12 Minute 0.0056237 1 0 0.702958047 0.01 GBPUSD 07/08/2005 20:32 Sunday 19 Minute -0.016871 1 0 -2.108874142 0.01 GBPUSD 07/08/2005 20:46 Sunday 13 Minute -0.0393723 1 0 -4.921536644 0.01 GBPUSD 14/08/2005 19:44 Sunday 11 Minute -0.0605727 1 0 -7.571585903 0.01 GBPUSD 14/08/2005 20:20 Sunday 35 Minute 0.0055099 1 0 0.688743181 0.02 GBPUSD 21/08/2005 19:57 Sunday 50 Minute -0.0055701 1 0 -0.696262463 0.03 GBPUSD 22/08/2005 22:01 Monday 11 Minute -0.0222093 1 0 -2.776158352 0.01 GBPUSD 28/08/2005 19:00 Sunday 155 Minute 0.0277731 1 0 3.471643615 0.11 GBPUSD 28/08/2005 19:38 Sunday 33 Minute -0.0499445 1 0 -6.243063263 0.02 GBPUSD 28/08/2005 20:19 Sunday 19 Minute -0.0055497 1 0 -0.693712193 0.01 USDCAD 31/07/2005 19:57 Sunday 15 Minute 0 1 0 0 0.01 USDCAD 07/08/2005 19:03 Sunday 12 Minute 0 1 0 0 0.01 USDCAD 07/08/2005 19:54 Sunday 25 Minute 0 1 0 0 0.02 USDCAD 07/08/2005 20:43 Sunday 48 Minute -0.0082223 1 0 -1.027791482 0.03 USDCAD 14/08/2005 19:47 Sunday 33 Minute 0.0752383 1 0 9.404781809 0.02 USDCAD 14/08/2005 20:15 Sunday 11 Minute 0.0334253 1 0 4.178156597 0.01 USDCAD 14/08/2005 22:10 Sunday 11 Minute 0.0167238 1 0 2.090475792 0.01 USDCAD 14/08/2005 22:50 Sunday 15 Minute -0.0501714 1 0 -6.271427377 0.01 USDCAD 21/08/2005 19:26 Sunday 20 Minute 0 1 0 0 0.01 USDCAD 21/08/2005 19:53 Sunday 26 Minute 0 1 0 0 0.02 USDCAD 21/08/2005 23:31 Sunday 11 Minute 0.0082522 1 0 1.031523354 0.01 USDCAD 28/08/2005 17:09 Sunday 44 Minute -0.0083347 1 0 -1.041840307 0.03 USDCAD 28/08/2005 18:58 Sunday 108 Minute 0.0500167 1 0 6.252084028 0.07 USDCAD 28/08/2005 19:55 Sunday 11 Minute 0 1 0 0 0.01 USDCAD 28/08/2005 20:07 Sunday 11 Minute 0.0417293 1 0 5.21615757 0.01 USDCAD 28/08/2005 20:29 Sunday 22 Minute -0.0166847 1 0 -2.085592725 0.02 USDCAD 04/09/2005 19:47 Sunday 32 Minute 0 1 0 0 0.02 USDCAD 04/09/2005 20:01 Sunday 13 Minute 0 1 0 0 0.01 USDCAD 04/09/2005 20:29 Sunday 28 Minute 0 1 0 0 0.02 USDCAD 04/09/2005 20:58 Sunday 29 Minute 0 1 0 0 0.02 USDCAD 04/09/2005 21:26 Sunday 25 Minute 0.0084147 1 0 1.051834399 0.02 USDCAD 04/09/2005 21:40 Sunday 14 Minute -0.008414 1 0 -1.051745898 0.01 USDCAD 04/09/2005 21:59 Sunday 12 Minute -0.0252419 1 0 -3.155237695 0.01 USDCAD 04/09/2005 22:22 Sunday 20 Minute 0 1 0 0 0.01 USDCAD 05/09/2005 19:47 Monday 16 Minute 0 1 0 0 0.01 USDCAD 05/09/2005 21:11 Monday 11 Minute 0.0084087 1 0 1.051082615 0.01 USDCAD 05/09/2005 21:48 Monday 37 Minute -0.0336318 1 0 -4.203976962 0.03 USDCAD 06/09/2005 22:53 Tuesday 13 Minute -0.058826 1 0 -7.353250137 0.01 USDCAD 08/09/2005 00:30 Thursday 12 Minute -0.0252525 1 0 -3.156565657 0.01 USDCAD 08/09/2005 02:52 Thursday 12 Minute -0.0084218 1 0 -1.052720229 0.01 USDCAD 08/09/2005 03:11 Thursday 12 Minute 0.0168393 1 0 2.104908647 0.01 USDCAD 08/09/2005 04:31 Thursday 19 Minute 0.0168421 1 0 2.105263158 0.01 USDCAD 11/09/2005 21:48 Sunday 19 Minute -0.0169952 1 0 -2.124405167 0.01 USDCAD 11/09/2005 22:30 Sunday 14 Minute 0.0084983 1 0 1.062292853 0.01 USDCAD 11/09/2005 22:44 Sunday 14 Minute -0.0084976 1 0 -1.062202583 0.01 USDCAD 11/09/2005 23:21 Sunday 14 Minute -0.0084962 1 0 -1.06202209 0.01 USDCAD 11/09/2005 23:54 Sunday 13 Minute -0.0169952 1 0 -2.124405167 0.01 USDCAD 12/09/2005 01:43 Monday 13 Minute 0 1 0 0 0.01 USDCAD 12/09/2005 22:05 Monday 12 Minute 0 1 0 0 0.01 USDCAD 13/09/2005 22:49 Tuesday 17 Minute -0.0084552 1 0 -1.056903695 0.01 USDCAD 14/09/2005 01:16 Wednesday 12 Minute -0.0084631 1 0 -1.05788761 0.01 USDCAD 14/09/2005 04:24 Wednesday 12 Minute 0 1 0 0 0.01 USDCAD 14/09/2005 21:16 Wednesday 11 Minute 0 1 0 0 0.01 USDCAD 15/09/2005 00:21 Thursday 13 Minute 0 1 0 0 0.01 USDCAD 15/09/2005 23:32 Thursday 12 Minute 0 1 0 0 0.01 USDCAD 16/09/2005 00:27 Friday 12 Minute 0 1 0 0 0.01 USDCAD 16/09/2005 01:24 Friday 11 Minute 0.0084338 1 0 1.054229569 0.01 USDCAD 16/09/2005 21:11 Friday 11 Minute 0 1 0 0 0.01 USDCAD 16/09/2005 21:23 Friday 11 Minute 0 1 0 0 0.01 USDCAD 16/09/2005 21:45 Friday 22 Minute 0 1 0 0 0.02 USDCAD 18/09/2005 16:43 Sunday 38 Minute 0.008481 1 0 1.060130608 0.03 USDCAD 18/09/2005 17:48 Sunday 60 Minute 0.008481 1 0 1.060130608 0.04 USDCAD 18/09/2005 18:49 Sunday 60 Minute 0.050882 1 0 6.360244233 0.04 USDCAD 18/09/2005 21:20 Sunday 13 Minute 0.025385 1 0 3.17312574 0.01 USDCAD 19/09/2005 01:17 Monday 13 Minute 0 1 0 0 0.01 USDCAD 20/09/2005 02:27 Tuesday 11 Minute 0.0085616 1 0 1.070205479 0.01 USDCAD 21/09/2005 04:35 Wednesday 13 Minute -0.0085594 1 0 -1.069930668 0.01 USDCAD 23/09/2005 04:07 Friday 11 Minute 0.0170685 1 0 2.133560913 0.01 USDCAD 23/09/2005 04:28 Friday 11 Minute -0.0085342 1 0 -1.066780457 0.01 USDCAD 24/09/2005 19:24 Saturday 1344 Minute 0.0341793 1 0 4.272408784 0.93 USDCAD 24/09/2005 21:04 Saturday 93 Minute -0.0427058 1 0 -5.33823027 0.06 USDCAD 24/09/2005 23:26 Saturday 141 Minute 0.0256301 1 0 3.203759077 0.1 USDCAD 25/09/2005 01:23 Sunday 116 Minute -0.0085412 1 0 -1.067646054 0.08 USDCAD 25/09/2005 15:41 Sunday 858 Minute -0.0085419 1 0 -1.067737251 0.6 USDCAD 25/09/2005 19:20 Sunday 214 Minute 0.0512601 1 0 6.407518155 0.15 USDCAD 25/09/2005 19:48 Sunday 17 Minute -0.2131651 1 0 -26.64563438 0.01 USDCAD 25/09/2005 21:03 Sunday 21 Minute 0 1 0 0 0.01 USDCAD 26/09/2005 21:42 Monday 15 Minute -0.0255864 1 0 -3.198294243 0.01 USDCAD 26/09/2005 22:26 Monday 11 Minute -0.0085332 1 0 -1.066643912 0.01 USDCAD 26/09/2005 23:01 Monday 14 Minute 0 1 0 0 0.01 USDCAD 27/09/2005 04:40 Tuesday 12 Minute 0.0085317 1 0 1.066461906 0.01 USDCAD 28/09/2005 23:41 Wednesday 20 Minute 0 1 0 0 0.01 USDCAD 29/09/2005 03:58 Thursday 12 Minute 0 1 0 0 0.01 USDCAD 29/09/2005 05:45 Thursday 13 Minute 0 1 0 0 0.01 USDCAD 29/09/2005 22:06 Thursday 12 Minute 0 1 0 0 0.01 USDCAD 29/09/2005 22:27 Thursday 11 Minute -0.0085339 1 0 -1.066734938 0.01 USDCAD 30/09/2005 02:38 Friday 11 Minute 0.0085383 1 0 1.067281421 0.01 USDCAD 30/09/2005 02:50 Friday 11 Minute 0.0341501 1 0 4.268761205 0.01 USDCAD 30/09/2005 04:39 Friday 14 Minute 0.017078 1 0 2.134745111 0.01 USDCAD 02/10/2005 19:54 Sunday 13 Minute 0 1 0 0 0.01 USDCAD 02/10/2005 20:42 Sunday 46 Minute 0.0430145 1 0 5.376806607 0.03 USDCHF 03/07/2005 18:19 Sunday 16 Minute -0.0154238 1 0 -1.927971003 0.01 USDCHF 03/07/2005 18:47 Sunday 28 Minute 0.0077131 1 0 0.964134207 0.02 USDCHF 03/07/2005 19:03 Sunday 16 Minute 0.0539874 1 0 6.748418942 0.01 USDCHF 17/07/2005 20:17 Sunday 11 Minute -0.0231446 1 0 -2.893072057 0.01 USDCHF 24/07/2005 19:11 Sunday 180 Minute 0.0154321 1 0 1.929012346 0.12 USDCHF 24/07/2005 19:28 Sunday 16 Minute -0.0231428 1 0 -2.892848878 0.01 USDCHF 24/07/2005 20:00 Sunday 31 Minute 0.007716 1 0 0.964506173 0.02 USDCHF 25/07/2005 15:23 Monday 18 Minute 0.0462517 1 0 5.781460782 0.01 USDCHF 31/07/2005 19:15 Sunday 14 Minute -0.0077658 1 0 -0.970722994 0.01 USDCHF 31/07/2005 20:11 Sunday 12 Minute 0.0155231 1 0 1.940391183 0.01 USDCHF 07/08/2005 18:51 Sunday 14 Minute -0.0158453 1 0 -1.980668674 0.01 USDCHF 07/08/2005 19:37 Sunday 17 Minute 0 1 0 0 0.01 USDCHF 07/08/2005 19:53 Sunday 12 Minute 0 1 0 0 0.01 USDCHF 21/08/2005 19:54 Sunday 34 Minute -0.0313849 1 0 -3.923107101 0.02 USDCHF 28/08/2005 20:21 Sunday 19 Minute 0.1192558 1 0 14.90698044 0.01 USDCHF 28/08/2005 21:00 Sunday 18 Minute 0.0238512 1 0 2.981396088 0.01 USDCHF 04/09/2005 17:42 Sunday 14 Minute -0.0162588 1 0 -2.032355093 0.01 USDCHF 04/09/2005 19:06 Sunday 79 Minute -0.0243962 1 0 -3.049524274 0.05 USDCHF 04/09/2005 19:21 Sunday 14 Minute 0.056943 1 0 7.11787196 0.01 USDCHF 04/09/2005 19:33 Sunday 12 Minute 0.0325362 1 0 4.067024565 0.01 USDCHF 04/09/2005 19:54 Sunday 12 Minute 0.0244061 1 0 3.050764725 0.01 USDJPY 01/05/2005 18:56 Sunday 19 Minute 0.0095429 1 0 1.192861914 0.01 USDJPY 01/05/2005 19:10 Sunday 13 Minute 0.124034 1 0 15.50424578 0.01 USDJPY 24/05/2005 20:23 Tuesday 17 Minute 0.027897 1 0 3.487123216 0.01 EURUSD 21/08/2005 19:19 Sunday 14 Minute 0.0164487 1 0 2.056090139 0.01 EURUSD 21/08/2005 19:59 Sunday 38 Minute 0.0082217 1 0 1.02770698 0.03 EURUSD 28/08/2005 20:11 Sunday 226 Minute -0.0203412 1 0 -2.54265559 0.16 EURUSD 28/08/2005 20:53 Sunday 11 Minute -0.0081309 1 0 -1.01635932 0.01 EURUSD 04/09/2005 17:26 Sunday 23 Minute 0.0079789 1 0 0.997366951 0.02 EURUSD 04/09/2005 17:42 Sunday 15 Minute 0.0159579 1 0 1.994733902 0.01 EURUSD 04/09/2005 18:55 Sunday 65 Minute -0.0159477 1 0 -1.993461446 0.05 EURUSD 04/09/2005 19:42 Sunday 11 Minute 0.0079742 1 0 0.996770464 0.01 EURUSD 16/09/2005 21:12 Friday 12 Minute 0 1 0 0 0.01 EURUSD 16/09/2005 22:01 Friday 48 Minute 0 1 0 0 0.03 EURUSD 16/09/2005 22:25 Friday 24 Minute 0 1 0 0 0.02 EURUSD 18/09/2005 16:26 Sunday 251 Minute -0.0163465 1 0 -2.043318349 0.17 EURUSD 18/09/2005 16:56 Sunday 20 Minute -0.1226894 1 0 -15.33616882 0.01 EURUSD 18/09/2005 17:34 Sunday 38 Minute 0 1 0 0 0.03 EURUSD 18/09/2005 17:47 Sunday 12 Minute -0.0818934 1 0 -10.23667185 0.01 EURUSD 18/09/2005 18:01 Sunday 13 Minute 0 1 0 0 0.01 EURUSD 18/09/2005 18:07 Sunday 0 Minute -0.6129454 1 0 -76.61817587 0 EURUSD 02/10/2005 18:45 Sunday 120 Minute -0.0249377 1 0 -3.117206983 0.08 EURUSD 02/10/2005 18:57 Sunday 12 Minute 0.0166293 1 0 2.078656357 0.01 EURUSD 02/10/2005 19:39 Sunday 14 Minute -0.0083119 1 0 -1.038982628 0.01 EURUSD 08/10/2005 08:48 Saturday 708 Minute -0.0329788 1 0 -4.122351389 0.49 EURUSD 09/10/2005 18:43 Sunday 2034 Minute 0.0164948 1 0 2.06185567 1.41 EURUSD 15/10/2005 14:59 Saturday 1079 Minute 0 1 0 0 0.75 EURUSD 16/10/2005 16:45 Sunday 1544 Minute 0.0248324 1 0 3.104047678 1.07 EURUSD 16/10/2005 17:23 Sunday 38 Minute -0.0165508 1 0 -2.068851374 0.03 EURUSD 16/10/2005 18:56 Sunday 91 Minute -0.0165508 1 0 -2.068851374 0.06 EURUSD 16/10/2005 19:24 Sunday 27 Minute -0.0455373 1 0 -5.692167577 0.02 EURUSD 16/10/2005 19:51 Sunday 14 Minute 0.0331277 1 0 4.140958218 0.01 EURUSD 16/10/2005 20:16 Sunday 25 Minute 0.0165583 1 0 2.069793435 0.02 EURUSD 17/10/2005 01:42 Monday 15 Minute -0.0578847 1 0 -7.235590838 0.01 EURUSD 17/10/2005 02:24 Monday 40 Minute 0.1241003 1 0 15.51253413 0.03 EURUSD 22/10/2005 08:18 Saturday 678 Minute -0.0250983 1 0 -3.13728771 0.47 EURUSD 23/10/2005 15:30 Sunday 1872 Minute 0.0251046 1 0 3.138075314 1.3 EURUSD 23/10/2005 19:03 Sunday 212 Minute -0.0125523 1 0 -1.569037657 0.15 EURUSD 23/10/2005 20:25 Sunday 11 Minute -0.0167525 1 0 -2.094065419 0.01 EURUSD 28/10/2005 21:32 Friday 32 Minute -0.0008286 1 0 -0.103571133 0.02 EURUSD 30/10/2005 18:16 Sunday 1535 Minute -0.1242864 1 0 -15.53579862 1.07 EURUSD 30/10/2005 18:35 Sunday 14 Minute -0.04147 1 0 -5.183753701 0.01 EURUSD 30/10/2005 19:52 Sunday 63 Minute 0.01244 1 0 1.554997139 0.04 GBPUSD 18/09/2005 18:29 Sunday 52 Minute -0.0055298 1 0 -0.691218757 0.04 GBPUSD 18/09/2005 18:49 Sunday 19 Minute -0.0165902 1 0 -2.073770945 0.01 GBPUSD 22/09/2005 22:38 Thursday 13 Minute 0 1 0 0 0.01 GBPUSD 25/09/2005 19:47 Sunday 25 Minute 0.056435 1 0 7.054375123 0.02 GBPUSD 02/10/2005 18:45 Sunday 119 Minute -0.0113347 1 0 -1.416831964 0.08 GBPUSD 02/10/2005 18:58 Sunday 12 Minute -0.0170039 1 0 -2.125488862 0.01 GBPUSD 02/10/2005 19:39 Sunday 14 Minute -0.0056683 1 0 -0.708536447 0.01 GBPUSD 02/10/2005 20:19 Sunday 14 Minute 0 1 0 0 0.01 GBPUSD 04/10/2005 22:52 Tuesday 16 Minute 0 1 0 0 0.01 GBPUSD 05/10/2005 03:01 Wednesday 13 Minute -0.0056771 1 0 -0.709642624 0.01 GBPUSD 08/10/2005 08:48 Saturday 708 Minute -0.01703 1 0 -2.128746594 0.49 GBPUSD 09/10/2005 18:44 Sunday 2035 Minute 0.0227105 1 0 2.838812241 1.41 GBPUSD 09/10/2005 19:26 Sunday 11 Minute 0.0056812 1 0 0.710146574 0.01 GBPUSD 15/10/2005 15:00 Saturday 1080 Minute -0.011309 1 0 -1.413627368 0.75 GBPUSD 15/10/2005 20:49 Saturday 348 Minute 0.0113103 1 0 1.413787253 0.24 GBPUSD 16/10/2005 16:55 Sunday 1206 Minute 0.022618 1 0 2.827254736 0.84 GBPUSD 16/10/2005 19:31 Sunday 155 Minute -0.011309 1 0 -1.413627368 0.11 GBPUSD 16/10/2005 20:31 Sunday 51 Minute 0.0169607 1 0 2.120081411 0.04 GBPUSD 16/10/2005 20:43 Sunday 12 Minute -0.0056532 1 0 -0.706653853 0.01 GBPUSD 17/10/2005 01:43 Monday 15 Minute -0.0960289 1 0 -12.00361521 0.01 GBPUSD 17/10/2005 02:23 Monday 40 Minute 0.0961212 1 0 12.01515323 0.03 GBPUSD 23/10/2005 20:26 Sunday 19 Minute -0.0056609 1 0 -0.707613926 0.01 GBPUSD 23/10/2005 20:55 Sunday 20 Minute -0.0113263 1 0 -1.415788878 0.01 GBPUSD 23/10/2005 22:09 Sunday 19 Minute -0.0169847 1 0 -2.123082149 0.01 GBPUSD 28/10/2005 21:19 Friday 19 Minute 0 1 0 0 0.01 GBPUSD 29/10/2005 04:01 Saturday 401 Minute 0 1 0 0 0.28 GBPUSD 30/10/2005 18:11 Sunday 2290 Minute -0.0056386 1 0 -0.704820975 1.59 GBPUSD 30/10/2005 18:35 Sunday 23 Minute -0.0056389 1 0 -0.70486072 0.02 GBPUSD 30/10/2005 20:14 Sunday 87 Minute 0.0281881 1 0 3.523508851 0.06 GBPUSD 30/10/2005 21:00 Sunday 41 Minute -0.0112708 1 0 -1.408847563 0.03 GBPUSD 04/11/2005 22:20 Friday 22 Minute 0 1 0 0 0.02 GBPUSD 04/11/2005 22:36 Friday 15 Minute 0 1 0 0 0.01 GBPUSD 06/11/2005 18:15 Sunday 19 Minute 0 1 0 0 0.01 GBPUSD 06/11/2005 18:36 Sunday 16 Minute 0.0400091 1 0 5.001143118 0.01 GBPUSD 06/11/2005 19:15 Sunday 11 Minute -0.0571657 1 0 -7.145715429 0.01 GBPUSD 06/11/2005 20:18 Sunday 15 Minute -0.0057192 1 0 -0.714898484 0.01 GBPUSD 06/11/2005 20:39 Sunday 19 Minute -0.0057195 1 0 -0.714939373 0.01 GBPUSD 06/11/2005 21:00 Sunday 11 Minute 0 1 0 0 0.01 GBPUSD 11/11/2005 22:13 Friday 13 Minute 0 1 0 0 0.01 GBPUSD 13/11/2005 17:38 Sunday 705 Minute 0.0172186 1 0 2.152327383 0.49 GBPUSD 13/11/2005 20:05 Sunday 117 Minute -0.0057412 1 0 -0.71764841 0.08 GBPUSD 13/11/2005 21:01 Sunday 50 Minute 0.0287076 1 0 3.588448068 0.03 GBPUSD 18/11/2005 22:33 Friday 33 Minute 0 1 0 0 0.02 GBPUSD 19/11/2005 18:12 Saturday 1179 Minute 0 1 0 0 0.82 GBPUSD 20/11/2005 14:11 Sunday 1198 Minute 0 1 0 0 0.83 GBPUSD 20/11/2005 17:46 Sunday 214 Minute -0.1280708 1 0 -16.00884853 0.15 GBPUSD 20/11/2005 19:22 Sunday 82 Minute 0.0174611 1 0 2.182643618 0.06 GBPUSD 20/11/2005 19:59 Sunday 17 Minute -0.0058197 1 0 -0.72746319 0.01 GBPUSD 20/11/2005 20:44 Sunday 20 Minute 0.0058211 1 0 0.727632575 0.01 GBPUSD 23/11/2005 17:56 Wednesday 28 Minute -0.0406658 1 0 -5.083219566 0.02 GBPUSD 24/11/2005 19:41 Thursday 13 Minute 0.011607 1 0 1.450873426 0.01 GBPUSD 24/11/2005 20:40 Thursday 18 Minute 0.0058042 1 0 0.725520924 0.01 GBPUSD 24/11/2005 22:55 Thursday 11 Minute -0.0058072 1 0 -0.725900116 0.01 USDCAD 04/10/2005 03:28 Tuesday 13 Minute -0.0171703 1 0 -2.146291209 0.01 USDCAD 09/10/2005 19:21 Sunday 18 Minute -0.0170271 1 0 -2.128384131 0.01 USDCAD 09/10/2005 19:43 Sunday 19 Minute 0 1 0 0 0.01 USDCAD 09/10/2005 20:42 Sunday 51 Minute 0 1 0 0 0.04 USDCAD 09/10/2005 21:01 Sunday 13 Minute 0 1 0 0 0.01 USDCAD 09/10/2005 21:33 Sunday 26 Minute 0.0085128 1 0 1.064101473 0.02 USDCAD 09/10/2005 22:11 Sunday 38 Minute 0 1 0 0 0.03 USDCAD 16/10/2005 19:21 Sunday 13 Minute 0 1 0 0 0.01 USDCAD 16/10/2005 20:09 Sunday 42 Minute 0.0168577 1 0 2.107215105 0.03 USDCAD 16/10/2005 21:18 Sunday 16 Minute 0 1 0 0 0.01 USDCAD 17/10/2005 01:42 Monday 15 Minute -0.0338066 1 0 -4.225828262 0.01 USDCAD 17/10/2005 02:16 Monday 33 Minute 0 1 0 0 0.02 USDCAD 17/10/2005 22:22 Monday 11 Minute 0 1 0 0 0.01 USDCAD 23/10/2005 19:32 Sunday 31 Minute -0.0084189 1 0 -1.052365718 0.02 USDCAD 23/10/2005 19:45 Sunday 13 Minute 0.0336785 1 0 4.209817294 0.01 USDCAD 23/10/2005 20:25 Sunday 27 Minute 0 1 0 0 0.02 USDCAD 23/10/2005 21:18 Sunday 13 Minute -0.008414 1 0 -1.051745898 0.01 USDCAD 25/10/2005 22:05 Tuesday 12 Minute 0 1 0 0 0.01 USDCAD 28/10/2005 21:31 Friday 31 Minute 0 1 0 0 0.02 USDCAD 28/10/2005 21:46 Friday 14 Minute 0 1 0 0 0.01 USDCAD 29/10/2005 04:01 Saturday 375 Minute 0 1 0 0 0.26 USDCAD 30/10/2005 18:33 Sunday 2312 Minute 0.0169909 1 0 2.123863733 1.61 USDCAD 30/10/2005 19:37 Sunday 63 Minute 0 1 0 0 0.04 USDCAD 30/10/2005 19:52 Sunday 14 Minute 0 1 0 0 0.01 USDCAD 30/10/2005 21:59 Sunday 18 Minute -0.0424448 1 0 -5.305602716 0.01 USDCAD 04/11/2005 22:36 Friday 36 Minute 0 1 0 0 0.02 USDCAD 04/11/2005 23:08 Friday 32 Minute 0 1 0 0 0.02 USDCAD 06/11/2005 18:50 Sunday 14 Minute 0 1 0 0 0.01 USDCAD 06/11/2005 19:16 Sunday 20 Minute 0 1 0 0 0.01 USDCAD 06/11/2005 20:22 Sunday 56 Minute 0 1 0 0 0.04 USDCAD 06/11/2005 21:23 Sunday 14 Minute 0 1 0 0 0.01 USDCAD 06/11/2005 22:28 Sunday 20 Minute 0.033761 1 0 4.220121539 0.01 USDCAD 11/11/2005 22:21 Friday 21 Minute 0 1 0 0 0.01 USDCAD 11/11/2005 22:35 Friday 14 Minute 0 1 0 0 0.01 USDCAD 13/11/2005 17:53 Sunday 721 Minute -0.0924603 1 0 -11.55753551 0.5 USDCAD 13/11/2005 19:04 Sunday 46 Minute 0 1 0 0 0.03 USDCAD 13/11/2005 20:00 Sunday 50 Minute 0 1 0 0 0.03 USDCAD 13/11/2005 20:55 Sunday 29 Minute 0 1 0 0 0.02 USDCAD 13/11/2005 21:33 Sunday 22 Minute 0 1 0 0 0.02 USDCAD 16/11/2005 01:15 Wednesday 12 Minute 0 1 0 0 0.01 USDCAD 16/11/2005 03:23 Wednesday 12 Minute 0.0167659 1 0 2.095733087 0.01 USDCAD 17/11/2005 23:26 Thursday 17 Minute 0.0084189 1 0 1.052365718 0.01 USDCAD 18/11/2005 01:53 Friday 18 Minute 0 1 0 0 0.01 USDCAD 18/11/2005 22:33 Friday 33 Minute 0 1 0 0 0.02 USDCAD 19/11/2005 18:12 Saturday 1159 Minute 0 1 0 0 0.8 USDCAD 20/11/2005 14:11 Sunday 1198 Minute 0 1 0 0 0.83 USDCAD 20/11/2005 17:37 Sunday 205 Minute -0.0673004 1 0 -8.412551527 0.14 USDCAD 20/11/2005 18:22 Sunday 17 Minute 0.0084154 1 0 1.051922915 0.01 USDCAD 20/11/2005 18:43 Sunday 11 Minute 0 1 0 0 0.01 USDCAD 20/11/2005 19:19 Sunday 11 Minute 0 1 0 0 0.01 USDCAD 20/11/2005 19:50 Sunday 23 Minute 0 1 0 0 0.02 USDCAD 20/11/2005 20:18 Sunday 17 Minute 0 1 0 0 0.01 USDCAD 20/11/2005 20:43 Sunday 24 Minute 0 1 0 0 0.02 USDCAD 20/11/2005 21:00 Sunday 17 Minute 0 1 0 0 0.01 USDCAD 20/11/2005 22:02 Sunday 40 Minute 0.0084133 1 0 1.051657412 0.03 USDCAD 20/11/2005 22:15 Sunday 13 Minute 0.008414 1 0 1.051745898 0.01 USDCAD 23/11/2005 17:56 Wednesday 28 Minute 0.0341268 1 0 4.265847624 0.02 USDCAD 24/11/2005 02:31 Thursday 15 Minute 0 1 0 0 0.01 USDCAD 24/11/2005 04:01 Thursday 14 Minute 0.017059 1 0 2.132378028 0.01 USDCAD 24/11/2005 05:19 Thursday 15 Minute 0 1 0 0 0.01 USDCAD 27/11/2005 18:17 Sunday 11 Minute 0 1 0 0 0.01 USDCAD 27/11/2005 18:49 Sunday 11 Minute -0.0683585 1 0 -8.544817568 0.01 USDCAD 27/11/2005 19:22 Sunday 21 Minute 0 1 0 0 0.01 USDCAD 27/11/2005 20:00 Sunday 37 Minute -0.0085521 1 0 -1.06901565 0.03 USDCAD 27/11/2005 21:00 Sunday 60 Minute 0.0085529 1 0 1.069107082 0.04 USDCAD 27/11/2005 21:37 Sunday 24 Minute 0 1 0 0 0.02 USDCAD 02/12/2005 03:15 Friday 12 Minute 0.0085727 1 0 1.071581655 0.01 USDCAD 04/12/2005 18:33 Sunday 33 Minute 0 1 0 0 0.02 USDCAD 04/12/2005 18:46 Sunday 12 Minute -0.0086066 1 0 -1.075824081 0.01 USDCAD 04/12/2005 18:58 Sunday 11 Minute -0.0258198 1 0 -3.227472244 0.01 USDCAD 04/12/2005 19:38 Sunday 33 Minute 0 1 0 0 0.02 USDCAD 04/12/2005 20:00 Sunday 13 Minute -0.0086073 1 0 -1.075916681 0.01 USDCHF 16/09/2005 21:16 Friday 15 Minute 0 1 0 0 0.01 USDCHF 16/09/2005 21:40 Friday 17 Minute 0 1 0 0 0.01 USDCHF 16/09/2005 22:01 Friday 20 Minute 0 1 0 0 0.01 USDCHF 16/09/2005 22:25 Friday 24 Minute 0 1 0 0 0.02 USDCHF 18/09/2005 17:00 Sunday 12 Minute 0.1259248 1 0 15.74059499 0.01 USDCHF 18/09/2005 17:39 Sunday 32 Minute 0 1 0 0 0.02 USDCHF 18/09/2005 18:17 Sunday 37 Minute -0.0785423 1 0 -9.817781967 0.03 USDCHF 24/09/2005 19:25 Saturday 1345 Minute 0.0232126 1 0 2.901578459 0.93 USDCHF 24/09/2005 21:04 Saturday 98 Minute -0.0077363 1 0 -0.967043169 0.07 USDCHF 25/09/2005 18:42 Sunday 1298 Minute -0.0077369 1 0 -0.967117988 0.9 USDCHF 25/09/2005 19:02 Sunday 17 Minute -0.0309406 1 0 -3.867574257 0.01 USDCHF 02/10/2005 16:45 Sunday 12 Minute 0.0154595 1 0 1.932441834 0.01 USDCHF 02/10/2005 17:49 Sunday 64 Minute -0.0154619 1 0 -1.932740626 0.04 USDCHF 02/10/2005 18:57 Sunday 68 Minute 0.0154643 1 0 1.933039511 0.05 USDCHF 02/10/2005 19:39 Sunday 14 Minute 0.0077346 1 0 0.966818779 0.01 USDCHF 16/10/2005 19:01 Sunday 58 Minute 0.0311333 1 0 3.891656289 0.04 USDCHF 16/10/2005 19:51 Sunday 11 Minute -0.0311357 1 0 -3.891959212 0.01 USDCHF 16/10/2005 20:25 Sunday 33 Minute -0.0077863 1 0 -0.973292844 0.02 USDCHF 17/10/2005 01:42 Monday 14 Minute 0.0623514 1 0 7.79392853 0.01 USDCHF 17/10/2005 02:24 Monday 40 Minute -0.1402142 1 0 -17.52677702 0.03 USDCHF 22/10/2005 09:39 Saturday 759 Minute 0.0077393 1 0 0.967417383 0.53 USDCHF 23/10/2005 15:31 Sunday 1791 Minute 0.0077387 1 0 0.967342517 1.24 USDCHF 23/10/2005 18:21 Sunday 169 Minute -0.0309502 1 0 -3.868771278 0.12 USDCHF 23/10/2005 18:48 Sunday 18 Minute 0.0387597 1 0 4.84496124 0.01 USDCHF 28/10/2005 21:21 Friday 21 Minute 0 1 0 0 0.01 USDCHF 29/10/2005 04:01 Saturday 399 Minute 0 1 0 0 0.28 USDCHF 30/10/2005 18:12 Sunday 2291 Minute 0.0156177 1 0 1.952209902 1.59 USDCHF 30/10/2005 19:35 Sunday 46 Minute -0.0155994 1 0 -1.949925903 0.03 USDCHF 30/10/2005 20:14 Sunday 11 Minute -0.0078027 1 0 -0.975343321 0.01 USDCHF 30/10/2005 20:55 Sunday 37 Minute -0.0156055 1 0 -1.950686642 0.03 USDCHF 04/11/2005 22:23 Friday 23 Minute 0 1 0 0 0.02 USDCHF 04/11/2005 22:38 Friday 14 Minute 0 1 0 0 0.01 USDCHF 11/11/2005 22:17 Friday 17 Minute 0 1 0 0 0.01 USDCHF 12/11/2005 16:32 Saturday 1084 Minute 0 1 0 0 0.75 USDCHF 13/11/2005 05:52 Sunday 800 Minute 0 1 0 0 0.56 USDCHF 13/11/2005 17:31 Sunday 699 Minute 0 1 0 0 0.49 USDCHF 13/11/2005 18:39 Sunday 28 Minute 0.0076225 1 0 0.952816526 0.02 USDCHF 13/11/2005 19:22 Sunday 12 Minute -0.0076202 1 0 -0.952526099 0.01 USDCHF 18/11/2005 22:31 Friday 31 Minute 0 1 0 0 0.02 USDCHF 18/11/2005 23:46 Friday 59 Minute 0 1 0 0 0.04 USDCHF 19/11/2005 17:14 Saturday 1047 Minute 0 1 0 0 0.73 USDCHF 19/11/2005 18:12 Saturday 53 Minute 0 1 0 0 0.04 USDCHF 20/11/2005 14:11 Sunday 1198 Minute 0 1 0 0 0.83 USDCHF 20/11/2005 17:43 Sunday 212 Minute 0.0076092 1 0 0.951148988 0.15 USDCHF 20/11/2005 18:05 Sunday 15 Minute 0.0076086 1 0 0.951076619 0.01 USDCHF 20/11/2005 18:19 Sunday 13 Minute 0.007608 1 0 0.95100426 0.01 USDCHF 20/11/2005 19:15 Sunday 32 Minute 0 1 0 0 0.02 USDCHF 23/11/2005 17:56 Wednesday 28 Minute 0.0685062 1 0 8.563273073 0.02 USDCHF 27/11/2005 18:51 Sunday 66 Minute -0.1059883 1 0 -13.24854266 0.05 USDCHF 27/11/2005 19:22 Sunday 19 Minute -0.0151596 1 0 -1.894944289 0.01 USDCHF 27/11/2005 20:09 Sunday 38 Minute 0.0075763 1 0 0.947041443 0.03 USDCHF 27/11/2005 20:28 Sunday 13 Minute 0.0227342 1 0 2.841770233 0.01 USDCHF 04/12/2005 17:41 Sunday 966 Minute -0.015186 1 0 -1.898253607 0.67 USDCHF 04/12/2005 17:55 Sunday 14 Minute -0.0759417 1 0 -9.492709599 0.01 USDCHF 04/12/2005 18:26 Sunday 11 Minute -0.0075832 1 0 -0.947903238 0.01 USDCHF 04/12/2005 18:41 Sunday 13 Minute 0.0151711 1 0 1.896381704 0.01 USDCHF 04/12/2005 18:59 Sunday 17 Minute 0.0227531 1 0 2.844141069 0.01 USDCHF 04/12/2005 20:02 Sunday 11 Minute 0.0303421 1 0 3.792763407 0.01 USDCHF 04/12/2005 20:20 Sunday 17 Minute 0.0227566 1 0 2.844572556 0.01 USDJPY 19/06/2005 17:44 Sunday 60 Minute -0.0184162 1 0 -2.302025783 0.04 USDJPY 26/06/2005 17:37 Sunday 94 Minute -0.0642025 1 0 -8.025314134 0.07 USDJPY 17/07/2005 18:26 Sunday 697 Minute 0 1 0 0 0.48 USDJPY 24/07/2005 20:01 Sunday 228 Minute 0.0044907 1 0 0.561343632 0.16 USDJPY 25/07/2005 15:23 Monday 18 Minute 0.0985155 1 0 12.31444372 0.01 USDJPY 31/07/2005 18:54 Sunday 186 Minute 0.0444484 1 0 5.556049427 0.13 USDJPY 31/07/2005 19:31 Sunday 16 Minute 0 1 0 0 0.01 USDJPY 07/08/2005 18:52 Sunday 171 Minute -0.0178651 1 0 -2.233139795 0.12 USDJPY 07/08/2005 19:53 Sunday 12 Minute -0.0089282 1 0 -1.116021606 0.01 USDJPY 07/08/2005 20:50 Sunday 11 Minute 0 1 0 0 0.01 EURUSD 03/11/2005 03:33 Thursday 11 Minute 0 1 0 0 0.01 EURUSD 03/11/2005 04:04 Thursday 11 Minute 0.0082867 1 0 1.035835774 0.01 EURUSD 04/11/2005 22:25 Friday 25 Minute 0 1 0 0 0.02 EURUSD 04/11/2005 22:37 Friday 12 Minute 0 1 0 0 0.01 EURUSD 05/11/2005 14:27 Saturday 949 Minute 0 1 0 0 0.66 EURUSD 06/11/2005 05:41 Sunday 914 Minute 0 1 0 0 0.63 EURUSD 06/11/2005 17:21 Sunday 697 Minute 0 1 0 0 0.48 EURUSD 06/11/2005 17:38 Sunday 17 Minute -0.025399 1 0 -3.174871947 0.01 EURUSD 06/11/2005 20:15 Sunday 11 Minute -0.0084645 1 0 -1.058066701 0.01 EURUSD 11/11/2005 22:15 Friday 15 Minute 0 1 0 0 0.01 EURUSD 11/11/2005 22:27 Friday 11 Minute 0 1 0 0 0.01 EURUSD 12/11/2005 16:32 Saturday 1084 Minute 0 1 0 0 0.75 EURUSD 13/11/2005 05:52 Sunday 800 Minute 0 1 0 0 0.56 EURUSD 13/11/2005 08:16 Sunday 143 Minute -0.0170445 1 0 -2.130560764 0.1 EURUSD 13/11/2005 15:57 Sunday 460 Minute 0 1 0 0 0.32 EURUSD 13/11/2005 16:13 Sunday 16 Minute 0 1 0 0 0.01 EURUSD 13/11/2005 16:28 Sunday 15 Minute 0 1 0 0 0.01 EURUSD 13/11/2005 17:05 Sunday 37 Minute 0 1 0 0 0.03 EURUSD 13/11/2005 17:34 Sunday 28 Minute 0 1 0 0 0.02 EURUSD 13/11/2005 18:39 Sunday 28 Minute -0.0085302 1 0 -1.066279962 0.02 EURUSD 13/11/2005 19:22 Sunday 12 Minute 0.0085339 1 0 1.066734938 0.01 EURUSD 18/11/2005 22:31 Friday 31 Minute 0 1 0 0 0.02 EURUSD 19/11/2005 17:14 Saturday 1107 Minute 0 1 0 0 0.77 EURUSD 19/11/2005 18:12 Saturday 54 Minute 0 1 0 0 0.04 EURUSD 20/11/2005 14:11 Sunday 1198 Minute 0 1 0 0 0.83 EURUSD 20/11/2005 17:43 Sunday 212 Minute 0 1 0 0 0.15 EURUSD 20/11/2005 18:19 Sunday 28 Minute -0.0084947 1 0 -1.061841658 0.02 EURUSD 20/11/2005 18:31 Sunday 11 Minute 0.0084955 1 0 1.061931866 0.01 EURUSD 20/11/2005 19:19 Sunday 36 Minute 0 1 0 0 0.02 EURUSD 23/11/2005 17:56 Wednesday 28 Minute -0.0508365 1 0 -6.354558972 0.02 EURUSD 27/11/2005 18:50 Sunday 65 Minute 0.081148 1 0 10.14350389 0.05 EURUSD 27/11/2005 19:22 Sunday 21 Minute 0.0426567 1 0 5.332082071 0.01 EURUSD 27/11/2005 20:01 Sunday 30 Minute 0.0042682 1 0 0.533526826 0.02 EURUSD 04/12/2005 17:30 Sunday 31 Minute 0.0426876 1 0 5.335951507 0.02 EURUSD 04/12/2005 17:58 Sunday 28 Minute -0.0085339 1 0 -1.066734938 0.02 EURUSD 04/12/2005 18:26 Sunday 11 Minute 0.0085434 1 0 1.067919692 0.01 EURUSD 04/12/2005 18:41 Sunday 13 Minute -0.0085412 1 0 -1.067646054 0.01 EURUSD 04/12/2005 18:59 Sunday 17 Minute -0.0256257 1 0 -3.203211754 0.01 EURUSD 04/12/2005 20:02 Sunday 11 Minute -0.0256301 1 0 -3.203759077 0.01 EURUSD 11/12/2005 18:21 Sunday 31 Minute -0.0169276 1 0 -2.115954295 0.02 EURUSD 18/12/2005 17:55 Sunday 866 Minute 0.0083257 1 0 1.04071268 0.6 EURUSD 18/12/2005 18:21 Sunday 12 Minute 0 1 0 0 0.01 EURUSD 18/12/2005 18:57 Sunday 23 Minute 0.0083215 1 0 1.04019306 0.02 EURUSD 26/12/2005 10:26 Monday 25 Minute 0.0084335 1 0 1.054185115 0.02 EURUSD 26/12/2005 11:28 Monday 43 Minute 0.0084328 1 0 1.054096218 0.03 EURUSD 26/12/2005 15:53 Monday 24 Minute -0.0084363 1 0 -1.054540853 0.02 EURUSD 26/12/2005 16:50 Monday 35 Minute 0 1 0 0 0.02 EURUSD 26/12/2005 17:09 Monday 13 Minute 0 1 0 0 0.01 EURUSD 26/12/2005 17:22 Monday 12 Minute 0.0084385 1 0 1.054807814 0.01 EURUSD 26/12/2005 18:56 Monday 51 Minute -0.0084313 1 0 -1.053918469 0.04 EURUSD 26/12/2005 19:36 Monday 31 Minute 0.0337339 1 0 4.21674046 0.02 EURUSD 26/12/2005 20:19 Monday 43 Minute -0.0337225 1 0 -4.215318467 0.03 EURUSD 26/12/2005 20:41 Monday 16 Minute 0.016867 1 0 2.10837023 0.01 EURUSD 26/12/2005 21:25 Monday 12 Minute 0.0168748 1 0 2.109348633 0.01 EURUSD 01/01/2006 21:52 Sunday 300 Minute -0.0168833 1 0 -2.110417018 0.21 EURUSD 01/01/2006 22:22 Sunday 29 Minute 0.0084431 1 0 1.055386694 0.02 EURUSD 01/01/2006 22:53 Sunday 30 Minute -0.0084424 1 0 -1.055297594 0.02 EURUSD 01/01/2006 23:33 Sunday 19 Minute -0.016889 1 0 -2.111129877 0.01 EURUSD 02/01/2006 00:09 Monday 18 Minute 0.0084474 1 0 1.055921608 0.01 EURUSD 02/01/2006 00:59 Monday 26 Minute -0.0084481 1 0 -1.056010814 0.02 EURUSD 02/01/2006 01:46 Monday 39 Minute 0.0084474 1 0 1.055921608 0.03 EURUSD 02/01/2006 02:05 Monday 18 Minute 0.0168919 1 0 2.111486486 0.01 EURUSD 02/01/2006 02:25 Monday 17 Minute 0 1 0 0 0.01 EURUSD 02/01/2006 02:51 Monday 11 Minute -0.0084424 1 0 -1.055297594 0.01 EURUSD 02/01/2006 03:13 Monday 19 Minute -0.0084438 1 0 -1.055475808 0.01 EURUSD 02/01/2006 04:02 Monday 32 Minute 0.0084488 1 0 1.056100034 0.02 EURUSD 02/01/2006 04:59 Monday 28 Minute -0.0084481 1 0 -1.056010814 0.02 EURUSD 02/01/2006 06:17 Monday 16 Minute -0.0084531 1 0 -1.056635672 0.01 EURUSD 02/01/2006 06:42 Monday 11 Minute 0.0084559 1 0 1.056993066 0.01 EURUSD 08/01/2006 19:30 Sunday 85 Minute 0.0658653 1 0 8.233163181 0.06 EURUSD 08/01/2006 20:04 Sunday 13 Minute 0.0164623 1 0 2.057782534 0.01 EURUSD 08/01/2006 20:27 Sunday 22 Minute -0.0246893 1 0 -3.086165748 0.02 EURUSD 08/01/2006 20:55 Sunday 19 Minute 0.0082332 1 0 1.029145398 0.01 EURUSD 08/01/2006 21:35 Sunday 11 Minute 0.0082318 1 0 1.028975963 0.01 EURUSD 15/01/2006 18:38 Sunday 12 Minute 0.0164718 1 0 2.058968868 0.01 EURUSD 15/01/2006 19:50 Sunday 14 Minute 0.0659141 1 0 8.239268353 0.01 EURUSD 15/01/2006 20:23 Sunday 11 Minute 0 1 0 0 0.01 EURUSD 22/01/2006 17:58 Sunday 12 Minute 0 1 0 0 0.01 EURUSD 22/01/2006 18:44 Sunday 19 Minute 0.0082399 1 0 1.029993408 0.01 EURUSD 22/01/2006 18:59 Sunday 14 Minute 0.0164785 1 0 2.059817088 0.01 EURUSD 29/01/2006 19:30 Sunday 22 Minute -0.0660939 1 0 -8.261731659 0.02 EURUSD 29/01/2006 20:25 Sunday 21 Minute 0 1 0 0 0.01 GBPUSD 27/11/2005 19:18 Sunday 93 Minute -0.0583056 1 0 -7.288204769 0.06 GBPUSD 27/11/2005 20:00 Sunday 30 Minute 0.0058357 1 0 0.72945845 0.02 GBPUSD 04/12/2005 17:51 Sunday 977 Minute 0.0403924 1 0 5.049047894 0.68 GBPUSD 04/12/2005 18:59 Sunday 14 Minute 0 1 0 0 0.01 GBPUSD 11/12/2005 18:01 Sunday 11 Minute 0.0113993 1 0 1.424907381 0.01 GBPUSD 11/12/2005 18:18 Sunday 15 Minute -0.0113928 1 0 -1.424095699 0.01 GBPUSD 18/12/2005 18:57 Sunday 18 Minute 0.0056433 1 0 0.705417607 0.01 GBPUSD 26/12/2005 08:42 Monday 14 Minute 0.0115297 1 0 1.441212925 0.01 GBPUSD 26/12/2005 10:44 Monday 41 Minute 0.0345931 1 0 4.324137335 0.03 GBPUSD 26/12/2005 11:29 Monday 27 Minute -0.0057655 1 0 -0.720689556 0.02 GBPUSD 26/12/2005 12:25 Monday 19 Minute 0.0230687 1 0 2.883589492 0.01 GBPUSD 26/12/2005 14:31 Monday 45 Minute -0.011537 1 0 -1.442127426 0.03 GBPUSD 26/12/2005 15:02 Monday 22 Minute -0.0173115 1 0 -2.163940102 0.02 GBPUSD 26/12/2005 15:51 Monday 28 Minute 0 1 0 0 0.02 GBPUSD 26/12/2005 17:30 Monday 84 Minute 0.0230927 1 0 2.886586035 0.06 GBPUSD 26/12/2005 19:36 Monday 111 Minute 0.011541 1 0 1.442626735 0.08 GBPUSD 26/12/2005 20:25 Monday 49 Minute 0.0115397 1 0 1.44246026 0.03 GBPUSD 26/12/2005 20:41 Monday 16 Minute 0.0057692 1 0 0.721146912 0.01 GBPUSD 26/12/2005 22:05 Monday 36 Minute 0 1 0 0 0.02 GBPUSD 01/01/2006 22:16 Sunday 18 Minute 0 1 0 0 0.01 GBPUSD 01/01/2006 22:43 Sunday 11 Minute -0.0058082 1 0 -0.726026602 0.01 GBPUSD 01/01/2006 23:15 Sunday 18 Minute -0.0174206 1 0 -2.177573892 0.01 GBPUSD 02/01/2006 00:01 Monday 44 Minute -0.0348452 1 0 -4.355653638 0.03 GBPUSD 02/01/2006 00:26 Monday 16 Minute 0.0058109 1 0 0.726364112 0.01 GBPUSD 02/01/2006 00:48 Monday 11 Minute -0.0174358 1 0 -2.179472277 0.01 GBPUSD 02/01/2006 00:59 Monday 11 Minute 0 1 0 0 0.01 GBPUSD 02/01/2006 01:46 Monday 28 Minute 0.0058106 1 0 0.726321906 0.02 GBPUSD 02/01/2006 02:27 Monday 13 Minute 0.0116164 1 0 1.452053203 0.01 GBPUSD 02/01/2006 03:18 Monday 26 Minute 0 1 0 0 0.02 GBPUSD 02/01/2006 04:00 Monday 35 Minute 0.0580788 1 0 7.259844349 0.02 GBPUSD 02/01/2006 04:14 Monday 13 Minute -0.0812914 1 0 -10.16142144 0.01 GBPUSD 02/01/2006 04:47 Monday 15 Minute 0 1 0 0 0.01 GBPUSD 02/01/2006 20:22 Monday 14 Minute -0.0290116 1 0 -3.626446952 0.01 GBPUSD 08/01/2006 20:41 Sunday 148 Minute -0.022595 1 0 -2.824380049 0.1 GBPUSD 08/01/2006 21:36 Sunday 17 Minute 0.0056526 1 0 0.706573964 0.01 GBPUSD 15/01/2006 18:38 Sunday 12 Minute 0.0225149 1 0 2.814364516 0.01 GBPUSD 15/01/2006 19:15 Sunday 11 Minute 0.0112524 1 0 1.406548892 0.01 GBPUSD 15/01/2006 19:50 Sunday 14 Minute 0.0450324 1 0 5.629045877 0.01 GBPUSD 22/01/2006 17:58 Sunday 103 Minute 0.0112982 1 0 1.4122698 0.07 GBPUSD 22/01/2006 18:40 Sunday 39 Minute -0.0112969 1 0 -1.412110258 0.03 GBPUSD 22/01/2006 19:00 Sunday 16 Minute -0.0056478 1 0 -0.705975376 0.01 GBPUSD 22/01/2006 20:10 Sunday 15 Minute 0.0056481 1 0 0.70601525 0.01 GBPUSD 22/01/2006 20:36 Sunday 21 Minute 0.0169463 1 0 2.118285036 0.01 GBPUSD 22/01/2006 20:49 Sunday 11 Minute 0.0056478 1 0 0.705975376 0.01 GBPUSD 22/01/2006 21:01 Sunday 12 Minute 0 1 0 0 0.01 GBPUSD 29/01/2006 17:51 Sunday 18 Minute 0.0282965 1 0 3.537068478 0.01 GBPUSD 29/01/2006 18:25 Sunday 20 Minute 0.0056564 1 0 0.707053566 0.01 GBPUSD 29/01/2006 19:22 Sunday 14 Minute 0 1 0 0 0.01 GBPUSD 29/01/2006 20:33 Sunday 62 Minute 0.0056545 1 0 0.706813684 0.04 GBPUSD 29/01/2006 21:04 Sunday 15 Minute 0 1 0 0 0.01 GBPUSD 29/01/2006 22:26 Sunday 13 Minute -0.0056539 1 0 -0.706733759 0.01 GBPUSD 05/02/2006 18:52 Sunday 154 Minute -0.0397163 1 0 -4.964539007 0.11 GBPUSD 05/02/2006 19:57 Sunday 21 Minute 0.0113546 1 0 1.419325537 0.01 GBPUSD 05/02/2006 20:11 Sunday 13 Minute 0.0113533 1 0 1.419164396 0.01 GBPUSD 05/02/2006 20:28 Sunday 16 Minute 0.0056767 1 0 0.709582198 0.01 GBPUSD 12/02/2006 18:16 Sunday 12 Minute 0.0057336 1 0 0.716702024 0.01 GBPUSD 12/02/2006 18:58 Sunday 42 Minute 0.0171999 1 0 2.1499828 0.03 GBPUSD 12/02/2006 19:23 Sunday 16 Minute 0.0114666 1 0 1.433321867 0.01 GBPUSD 12/02/2006 21:02 Sunday 60 Minute 0.0286664 1 0 3.583304667 0.04 GBPUSD 19/02/2006 19:07 Sunday 85 Minute 0.0229713 1 0 2.871417906 0.06 GBPUSD 19/02/2006 20:30 Sunday 83 Minute -0.011483 1 0 -1.435379227 0.06 GBPUSD 19/02/2006 21:20 Sunday 19 Minute 0.0172265 1 0 2.153316107 0.01 GBPUSD 19/02/2006 21:38 Sunday 17 Minute 0 1 0 0 0.01 GBPUSD 26/02/2006 18:42 Sunday 16 Minute 0.0114626 1 0 1.432828978 0.01 GBPUSD 26/02/2006 20:49 Sunday 21 Minute -0.0057303 1 0 -0.71629133 0.01 GBPUSD 05/03/2006 20:11 Sunday 11 Minute 0.0056964 1 0 0.71204785 0.01 GBPUSD 12/03/2006 18:10 Sunday 22 Minute -0.0463473 1 0 -5.793407103 0.02 GBPUSD 12/03/2006 18:25 Sunday 11 Minute -0.0057951 1 0 -0.724385721 0.01 GBPUSD 12/03/2006 18:56 Sunday 11 Minute -0.0057954 1 0 -0.724427702 0.01 GBPUSD 16/03/2006 07:12 Thursday 30 Minute 0.0229305 1 0 2.866315065 0.02 GBPUSD 26/03/2006 18:49 Sunday 47 Minute 0.017226 1 0 2.153254285 0.03 GBPUSD 26/03/2006 19:40 Sunday 18 Minute 0.0114728 1 0 1.434102969 0.01 GBPUSD 26/03/2006 19:59 Sunday 18 Minute 0.0028679 1 0 0.358484614 0.01 GBPUSD 26/03/2006 20:11 Sunday 12 Minute -0.0086034 1 0 -1.075423 0.01 GBPUSD 26/03/2006 21:00 Sunday 28 Minute 0.0028679 1 0 0.358484614 0.02 USDCAD 06/12/2005 00:19 Tuesday 13 Minute -0.0086401 1 0 -1.080006912 0.01 USDCAD 07/12/2005 23:06 Wednesday 11 Minute 0 1 0 0 0.01 USDCAD 07/12/2005 23:49 Wednesday 18 Minute 0 1 0 0 0.01 USDCAD 08/12/2005 01:48 Thursday 17 Minute 0 1 0 0 0.01 USDCAD 11/12/2005 18:11 Sunday 11 Minute 0 1 0 0 0.01 USDCAD 13/12/2005 00:50 Tuesday 11 Minute 0 1 0 0 0.01 USDCAD 15/12/2005 03:05 Thursday 14 Minute -0.0173732 1 0 -2.171646977 0.01 USDCAD 18/12/2005 17:51 Sunday 862 Minute 0.0603865 1 0 7.548309179 0.6 USDCAD 18/12/2005 18:11 Sunday 16 Minute 0 1 0 0 0.01 USDCAD 18/12/2005 18:28 Sunday 15 Minute 0 1 0 0 0.01 USDCAD 18/12/2005 19:04 Sunday 36 Minute 0 1 0 0 0.02 USDCAD 18/12/2005 19:27 Sunday 16 Minute 0 1 0 0 0.01 USDCAD 18/12/2005 20:01 Sunday 29 Minute 0.0086252 1 0 1.078143868 0.02 USDCAD 20/12/2005 02:24 Tuesday 11 Minute -0.0085638 1 0 -1.070480432 0.01 USDCAD 20/12/2005 23:46 Tuesday 13 Minute 0 1 0 0 0.01 USDCAD 23/12/2005 01:31 Friday 11 Minute 0 1 0 0 0.01 USDCAD 23/12/2005 06:10 Friday 11 Minute 0 1 0 0 0.01 USDCAD 26/12/2005 05:29 Monday 44 Minute -0.017135 1 0 -2.141877999 0.03 USDCAD 26/12/2005 07:32 Monday 21 Minute -0.0171453 1 0 -2.143163309 0.01 USDCAD 26/12/2005 08:00 Monday 19 Minute 0 1 0 0 0.01 USDCAD 26/12/2005 10:37 Monday 21 Minute 0 1 0 0 0.01 USDCAD 26/12/2005 10:58 Monday 11 Minute 0 1 0 0 0.01 USDCAD 26/12/2005 11:15 Monday 13 Minute 0 1 0 0 0.01 USDCAD 26/12/2005 12:00 Monday 45 Minute 0 1 0 0 0.03 USDCAD 26/12/2005 12:36 Monday 13 Minute 0 1 0 0 0.01 USDCAD 26/12/2005 13:01 Monday 15 Minute 0 1 0 0 0.01 USDCAD 26/12/2005 13:31 Monday 29 Minute 0 1 0 0 0.02 USDCAD 26/12/2005 19:26 Monday 41 Minute 0 1 0 0 0.03 USDCAD 26/12/2005 20:32 Monday 11 Minute 0 1 0 0 0.01 USDCAD 26/12/2005 22:19 Monday 72 Minute 0.0171394 1 0 2.142428657 0.05 USDCAD 26/12/2005 23:01 Monday 42 Minute 0 1 0 0 0.03 USDCAD 27/12/2005 02:46 Tuesday 19 Minute 0.0085646 1 0 1.070572114 0.01 USDCAD 27/12/2005 03:56 Tuesday 19 Minute 0.0085704 1 0 1.071306136 0.01 USDCAD 27/12/2005 04:41 Tuesday 20 Minute 0.008569 1 0 1.071122536 0.01 USDCAD 27/12/2005 05:02 Tuesday 20 Minute -0.0085682 1 0 -1.07103076 0.01 USDCAD 01/01/2006 22:36 Sunday 25 Minute 0 1 0 0 0.02 USDCAD 02/01/2006 01:35 Monday 161 Minute 0 1 0 0 0.11 USDCAD 02/01/2006 02:05 Monday 23 Minute -0.0172043 1 0 -2.150537634 0.02 USDCAD 02/01/2006 02:17 Monday 11 Minute 0.0172073 1 0 2.150907683 0.01 USDCAD 02/01/2006 04:19 Monday 116 Minute 0 1 0 0 0.08 USDCAD 02/01/2006 05:53 Monday 51 Minute 0 1 0 0 0.04 USDCAD 02/01/2006 06:17 Monday 15 Minute 0.0516796 1 0 6.45994832 0.01 USDCAD 02/01/2006 12:13 Monday 21 Minute -0.0086044 1 0 -1.075546378 0.01 USDCAD 02/01/2006 19:03 Monday 11 Minute 0.0171777 1 0 2.147212918 0.01 USDCAD 02/01/2006 19:23 Monday 16 Minute -0.0085881 1 0 -1.073514256 0.01 USDCAD 02/01/2006 19:53 Monday 25 Minute 0 1 0 0 0.02 USDCAD 02/01/2006 20:36 Monday 19 Minute 0 1 0 0 0.01 USDCAD 02/01/2006 21:00 Monday 16 Minute 0 1 0 0 0.01 USDCAD 02/01/2006 21:50 Monday 42 Minute -0.0257821 1 0 -3.222756961 0.03 USDCAD 02/01/2006 22:34 Monday 12 Minute -0.0085955 1 0 -1.074436995 0.01 USDCAD 02/01/2006 22:49 Monday 15 Minute 0.0085962 1 0 1.074529356 0.01 USDCAD 02/01/2006 23:13 Monday 16 Minute -0.0085999 1 0 -1.0749914 0.01 USDCAD 08/01/2006 18:42 Sunday 37 Minute 0 1 0 0 0.03 USDCAD 08/01/2006 19:28 Sunday 33 Minute -0.0686224 1 0 -8.577800652 0.02 USDCAD 08/01/2006 20:10 Sunday 22 Minute 0 1 0 0 0.02 USDCAD 08/01/2006 21:27 Sunday 12 Minute -0.0085785 1 0 -1.072317063 0.01 USDCAD 08/01/2006 21:44 Sunday 14 Minute -0.0085793 1 0 -1.07240906 0.01 USDCAD 15/01/2006 18:26 Sunday 22 Minute 0 1 0 0 0.02 USDCAD 15/01/2006 19:38 Sunday 49 Minute -0.0086199 1 0 -1.07749332 0.03 USDCAD 15/01/2006 20:01 Sunday 20 Minute 0 1 0 0 0.01 USDCAD 15/01/2006 20:16 Sunday 15 Minute 0.0172399 1 0 2.154986639 0.01 USDCAD 15/01/2006 20:48 Sunday 13 Minute 0 1 0 0 0.01 USDCAD 17/01/2006 23:05 Tuesday 18 Minute -0.0687994 1 0 -8.599931201 0.01 USDCAD 22/01/2006 18:50 Sunday 48 Minute 0.0260168 1 0 3.252103027 0.03 USDCAD 22/01/2006 21:01 Sunday 131 Minute 0 1 0 0 0.09 USDCAD 22/01/2006 21:40 Sunday 34 Minute -0.0086693 1 0 -1.083658431 0.02 USDCAD 22/01/2006 21:55 Sunday 15 Minute -0.0260101 1 0 -3.251257153 0.01 USDCAD 29/01/2006 17:50 Sunday 17 Minute 0.0174095 1 0 2.176183844 0.01 USDCAD 29/01/2006 18:19 Sunday 12 Minute -0.0608802 1 0 -7.610019134 0.01 USDCAD 29/01/2006 20:26 Sunday 96 Minute 0.0261142 1 0 3.264275766 0.07 USDCAD 29/01/2006 20:53 Sunday 26 Minute -0.0174049 1 0 -2.175615699 0.02 USDCAD 05/02/2006 16:18 Sunday 934 Minute 0.0174764 1 0 2.184550856 0.65 USDCAD 05/02/2006 19:24 Sunday 185 Minute -0.02621 1 0 -3.276253713 0.13 USDCAD 05/02/2006 21:07 Sunday 97 Minute -0.0087374 1 0 -1.092179991 0.07 USDCAD 12/02/2006 19:31 Sunday 41 Minute 0.0086715 1 0 1.08394034 0.03 USDCAD 13/02/2006 22:45 Monday 16 Minute -0.0086528 1 0 -1.08159557 0.01 USDCAD 15/02/2006 23:59 Wednesday 17 Minute 0.0259067 1 0 3.238341969 0.01 USDCAD 18/02/2006 21:53 Saturday 1433 Minute 0 1 0 0 1 USDCAD 18/02/2006 23:08 Saturday 75 Minute 0.0173868 1 0 2.173346084 0.05 USDCAD 19/02/2006 18:50 Sunday 1182 Minute 0.0608431 1 0 7.605388961 0.82 USDCAD 19/02/2006 19:10 Sunday 19 Minute 0 1 0 0 0.01 USDCAD 19/02/2006 22:55 Sunday 11 Minute 0.0086919 1 0 1.086484137 0.01 USDCAD 23/02/2006 06:36 Thursday 15 Minute 0.0174019 1 0 2.175237101 0.01 USDCAD 26/02/2006 18:35 Sunday 18 Minute -0.0087009 1 0 -1.08761855 0.01 USDCAD 26/02/2006 18:51 Sunday 12 Minute 0.0087017 1 0 1.087713192 0.01 USDCAD 26/02/2006 19:24 Sunday 33 Minute 0 1 0 0 0.02 USDCAD 27/02/2006 00:28 Monday 12 Minute 0.0086926 1 0 1.086578581 0.01 USDCAD 05/03/2006 18:15 Sunday 130 Minute 0.0352703 1 0 4.408782294 0.09 USDCAD 05/03/2006 19:04 Sunday 23 Minute 0 1 0 0 0.02 USDCAD 12/03/2006 18:35 Sunday 47 Minute -0.0344531 1 0 -4.306632214 0.03 USDCAD 12/03/2006 19:31 Sunday 55 Minute -0.0172325 1 0 -2.154058246 0.04 USDCAD 12/03/2006 21:07 Sunday 31 Minute 0.0086229 1 0 1.077864965 0.02 USDCAD 16/03/2006 07:12 Thursday 30 Minute -0.0432601 1 0 -5.40750995 0.02 USDCAD 19/03/2006 21:05 Sunday 65 Minute 0.0517911 1 0 6.473888649 0.05 USDCAD 19/03/2006 21:23 Sunday 17 Minute 0 1 0 0 0.01 USDCAD 19/03/2006 21:42 Sunday 18 Minute -0.0258821 1 0 -3.235268743 0.01 USDCAD 26/03/2006 18:54 Sunday 51 Minute 0.0171306 1 0 2.141327623 0.04 USDCAD 26/03/2006 21:40 Sunday 23 Minute 0.0171306 1 0 2.141327623 0.02 USDCAD 02/04/2006 20:38 Sunday 56 Minute 0.0085609 1 0 1.07011386 0.04 USDCAD 02/04/2006 20:51 Sunday 12 Minute 0 1 0 0 0.01 USDCHF 11/12/2005 18:04 Sunday 17 Minute 0 1 0 0 0.01 USDCHF 11/12/2005 18:51 Sunday 47 Minute 0.0076775 1 0 0.959692898 0.03 USDCHF 11/12/2005 19:11 Sunday 20 Minute 0.0460617 1 0 5.757715339 0.01 USDCHF 18/12/2005 17:44 Sunday 855 Minute -0.0852515 1 0 -10.65643649 0.59 USDCHF 18/12/2005 17:55 Sunday 11 Minute 0.0387837 1 0 4.847967732 0.01 USDCHF 18/12/2005 18:21 Sunday 12 Minute 0 1 0 0 0.01 USDCHF 18/12/2005 18:57 Sunday 23 Minute -0.0077574 1 0 -0.969668761 0.02 USDCHF 26/12/2005 10:14 Monday 12 Minute -0.0076161 1 0 -0.952018279 0.01 USDCHF 26/12/2005 10:32 Monday 14 Minute 0 1 0 0 0.01 USDCHF 26/12/2005 11:05 Monday 20 Minute -0.0076167 1 0 -0.952090791 0.01 USDCHF 26/12/2005 11:28 Monday 23 Minute -0.0076173 1 0 -0.952163315 0.02 USDCHF 26/12/2005 15:53 Monday 16 Minute 0.015223 1 0 1.90287715 0.01 USDCHF 26/12/2005 16:34 Monday 19 Minute -0.0076138 1 0 -0.951728339 0.01 USDCHF 26/12/2005 16:52 Monday 18 Minute 0 1 0 0 0.01 USDCHF 26/12/2005 17:09 Monday 13 Minute 0 1 0 0 0.01 USDCHF 26/12/2005 17:22 Monday 12 Minute -0.0076144 1 0 -0.951800807 0.01 USDCHF 26/12/2005 18:17 Monday 11 Minute 0.0076208 1 0 0.952598689 0.01 USDCHF 26/12/2005 18:33 Monday 14 Minute -0.0152369 1 0 -1.904616791 0.01 USDCHF 26/12/2005 18:56 Monday 23 Minute 0.0076196 1 0 0.95245352 0.02 USDCHF 26/12/2005 19:36 Monday 31 Minute -0.0380865 1 0 -4.760816575 0.02 USDCHF 26/12/2005 20:20 Monday 43 Minute 0.038101 1 0 4.762630496 0.03 USDCHF 26/12/2005 20:41 Monday 16 Minute -0.0152393 1 0 -1.904907041 0.01 USDCHF 01/01/2006 22:53 Sunday 30 Minute 0.0076109 1 0 0.951366162 0.02 USDCHF 01/01/2006 23:33 Sunday 15 Minute 0.0152161 1 0 1.902008521 0.01 USDCHF 02/01/2006 00:44 Monday 11 Minute 0 1 0 0 0.01 USDCHF 02/01/2006 00:59 Monday 14 Minute 0.0076051 1 0 0.950642634 0.01 USDCHF 02/01/2006 01:46 Monday 39 Minute -0.0076057 1 0 -0.950714938 0.03 USDCHF 02/01/2006 02:05 Monday 18 Minute -0.0152138 1 0 -1.901719154 0.01 USDCHF 02/01/2006 02:25 Monday 17 Minute 0 1 0 0 0.01 USDCHF 02/01/2006 02:51 Monday 11 Minute 0 1 0 0 0.01 USDCHF 02/01/2006 03:13 Monday 19 Minute 0.0076098 1 0 0.951221368 0.01 USDCHF 02/01/2006 04:01 Monday 13 Minute 0 1 0 0 0.01 USDCHF 02/01/2006 04:59 Monday 27 Minute 0.0076098 1 0 0.951221368 0.02 USDCHF 02/01/2006 06:17 Monday 16 Minute 0.0076051 1 0 0.950642634 0.01 USDCHF 08/01/2006 18:00 Sunday 35 Minute -0.0157319 1 0 -1.966490993 0.02 USDCHF 08/01/2006 20:04 Sunday 13 Minute -0.0157418 1 0 -1.96772924 0.01 USDCHF 08/01/2006 20:27 Sunday 22 Minute 0.0236165 1 0 2.952058569 0.02 USDCHF 08/01/2006 20:55 Sunday 19 Minute -0.0078691 1 0 -0.983632358 0.01 USDCHF 08/01/2006 21:35 Sunday 11 Minute -0.0078684 1 0 -0.983554961 0.01 USDCHF 15/01/2006 17:58 Sunday 11 Minute -0.0078266 1 0 -0.97832042 0.01 USDCHF 15/01/2006 18:38 Sunday 12 Minute -0.0235054 1 0 -2.938180679 0.01 USDCHF 22/01/2006 17:57 Sunday 11 Minute 0.1096319 1 0 13.70399374 0.01 USDCHF 22/01/2006 18:40 Sunday 15 Minute -0.0156666 1 0 -1.958326806 0.01 USDCHF 22/01/2006 18:59 Sunday 16 Minute -0.0234981 1 0 -2.937260124 0.01 USDCHF 29/01/2006 19:31 Sunday 23 Minute 0.0155909 1 0 1.948861865 0.02 USDCHF 29/01/2006 20:23 Sunday 19 Minute 0.0077942 1 0 0.974279034 0.01 USDCHF 05/02/2006 18:33 Sunday 82 Minute -0.038616 1 0 -4.827000309 0.06 USDCHF 05/02/2006 18:48 Sunday 15 Minute 0 1 0 0 0.01 USDCHF 05/02/2006 19:58 Sunday 17 Minute -0.0231696 1 0 -2.896200185 0.01 USDCHF 05/02/2006 20:42 Sunday 11 Minute 0.0077298 1 0 0.966220917 0.01 USDCHF 12/02/2006 18:51 Sunday 17 Minute 0.015301 1 0 1.912631015 0.01 USDCHF 12/02/2006 19:31 Sunday 30 Minute 0.0076476 1 0 0.955949832 0.02 USDCHF 18/02/2006 23:08 Saturday 1508 Minute 0.045798 1 0 5.724753836 1.05 USDCHF 19/02/2006 19:09 Sunday 1200 Minute 0 1 0 0 0.83 USDCHF 26/02/2006 19:12 Sunday 12 Minute -0.0151872 1 0 -1.898397752 0.01 USDCHF 05/03/2006 18:19 Sunday 134 Minute 0.0154214 1 0 1.927673683 0.09 USDCHF 12/03/2006 18:06 Sunday 19 Minute -0.0075896 1 0 -0.948694596 0.01 USDCHF 12/03/2006 18:21 Sunday 13 Minute -0.0151757 1 0 -1.896957281 0.01 USDCHF 12/03/2006 19:04 Sunday 33 Minute 0 1 0 0 0.02 USDCHF 16/03/2006 07:12 Thursday 30 Minute 0.1078292 1 0 13.47864597 0.02 USDCHF 19/03/2006 18:38 Sunday 19 Minute -0.023245 1 0 -2.905625291 0.01 USDCHF 19/03/2006 20:36 Sunday 36 Minute 0.0232522 1 0 2.90652612 0.02 USDCHF 26/03/2006 18:30 Sunday 27 Minute -0.0076278 1 0 -0.953470633 0.02 USDCHF 26/03/2006 18:51 Sunday 21 Minute -0.0533984 1 0 -6.67480357 0.01 USDCHF 02/04/2006 19:12 Sunday 191 Minute 0.0230026 1 0 2.87532587 0.13 USDCHF 02/04/2006 19:24 Sunday 11 Minute -0.0076658 1 0 -0.958221541 0.01 USDCHF 02/04/2006 19:45 Sunday 13 Minute 0 1 0 0 0.01 USDCHF 02/04/2006 20:07 Sunday 15 Minute 0 1 0 0 0.01 USDCHF 02/04/2006 20:36 Sunday 16 Minute 0.0076675 1 0 0.958441957 0.01 USDCHF 09/04/2006 18:42 Sunday 12 Minute 0.0153657 1 0 1.920712969 0.01 USDCHF 09/04/2006 18:57 Sunday 14 Minute -0.0768167 1 0 -9.602089415 0.01 USDCHF 14/04/2006 19:45 Friday 15 Minute 0 1 0 0 0.01 USDCHF 16/04/2006 19:52 Sunday 11 Minute 0 1 0 0 0.01 USDCHF 16/04/2006 20:28 Sunday 31 Minute -0.0077083 1 0 -0.963539659 0.02 USDCHF 16/04/2006 20:45 Sunday 16 Minute 0 1 0 0 0.01 USDCHF 16/04/2006 21:00 Sunday 12 Minute 0 1 0 0 0.01 USDCHF 23/04/2006 18:41 Sunday 11 Minute -0.2822644 1 0 -35.28304846 0.01 USDCHF 07/05/2006 18:48 Sunday 17 Minute -0.0570637 1 0 -7.132958344 0.01 USDJPY 21/08/2005 15:27 Sunday 47 Minute -0.0271739 1 0 -3.39673913 0.03 USDJPY 21/08/2005 15:48 Sunday 21 Minute 0 1 0 0 0.01 USDJPY 21/08/2005 18:40 Sunday 171 Minute 0.0181209 1 0 2.265108272 0.12 USDJPY 21/08/2005 19:00 Sunday 20 Minute 0.0090588 1 0 1.132348945 0.01 USDJPY 28/08/2005 19:01 Sunday 157 Minute -0.0045368 1 0 -0.567099174 0.11 USDJPY 28/08/2005 20:01 Sunday 18 Minute 0 1 0 0 0.01 USDJPY 11/09/2005 16:45 Sunday 91 Minute -0.0091183 1 0 -1.139782985 0.06 USDJPY 11/09/2005 16:59 Sunday 13 Minute -0.0091208 1 0 -1.140094856 0.01 USDJPY 11/09/2005 17:39 Sunday 40 Minute 0.0091216 1 0 1.140198851 0.03 USDJPY 11/09/2005 18:16 Sunday 18 Minute -0.0091199 1 0 -1.13999088 0.01 USDJPY 11/09/2005 18:37 Sunday 21 Minute -0.0182415 1 0 -2.280189712 0.01 USDJPY 11/09/2005 18:52 Sunday 14 Minute 0 1 0 0 0.01 USDJPY 11/09/2005 19:28 Sunday 25 Minute -0.0958729 1 0 -11.98411249 0.02 USDJPY 11/09/2005 20:33 Sunday 64 Minute -0.1370927 1 0 -17.13659005 0.04 USDJPY 11/09/2005 20:44 Sunday 11 Minute 0 1 0 -1.63E-12 0.01 USDJPY 16/09/2005 21:14 Friday 14 Minute 0 1 0 0 0.01 USDJPY 16/09/2005 21:31 Friday 16 Minute 0 1 0 0 0.01 USDJPY 17/09/2005 16:45 Saturday 1144 Minute -0.0179598 1 0 -2.244971264 0.79 USDJPY 18/09/2005 16:57 Sunday 1452 Minute 0.017963 1 0 2.245374528 1.01 USDJPY 18/09/2005 17:10 Sunday 12 Minute 0.0179598 1 0 2.244971264 0.01 USDJPY 18/09/2005 17:36 Sunday 26 Minute 0.0089783 1 0 1.122284073 0.02 USDJPY 18/09/2005 18:22 Sunday 45 Minute 0.1167071 1 0 14.58838316 0.03 USDJPY 25/09/2005 18:06 Sunday 137 Minute 0.0177794 1 0 2.222419771 0.1 USDJPY 25/09/2005 19:02 Sunday 50 Minute -0.0177778 1 0 -2.222222222 0.03 USDJPY 25/09/2005 19:52 Sunday 49 Minute 0.0444523 1 0 5.556543385 0.03 USDJPY 02/10/2005 19:55 Sunday 13 Minute 0.0176414 1 0 2.205168916 0.01 EURUSD 05/02/2006 18:03 Sunday 112 Minute 0.0249522 1 0 3.119021875 0.08 EURUSD 05/02/2006 18:33 Sunday 29 Minute 0.0166306 1 0 2.078829203 0.02 EURUSD 05/02/2006 18:48 Sunday 15 Minute 0 1 0 0 0.01 EURUSD 05/02/2006 20:02 Sunday 21 Minute 0 1 0 0 0.01 EURUSD 05/02/2006 20:29 Sunday 13 Minute 0.0083139 1 0 1.039241769 0.01 EURUSD 05/02/2006 20:49 Sunday 18 Minute 0.0083139 1 0 1.039241769 0.01 EURUSD 12/02/2006 18:50 Sunday 17 Minute 0 1 0 0 0.01 EURUSD 12/02/2006 19:10 Sunday 14 Minute -0.0168053 1 0 -2.10066381 0.01 EURUSD 18/02/2006 23:08 Saturday 1508 Minute -0.0251277 1 0 -3.14096658 1.05 EURUSD 19/02/2006 17:41 Sunday 1112 Minute -0.0670241 1 0 -8.378016086 0.77 EURUSD 19/02/2006 19:09 Sunday 87 Minute 0.0460984 1 0 5.762299891 0.06 EURUSD 12/03/2006 18:06 Sunday 19 Minute 0.008397 1 0 1.049626333 0.01 EURUSD 12/03/2006 18:21 Sunday 13 Minute 0.0083984 1 0 1.049802637 0.01 EURUSD 12/03/2006 19:04 Sunday 33 Minute 0 1 0 0 0.02 EURUSD 16/03/2006 07:12 Thursday 30 Minute -0.0747133 1 0 -9.33916097 0.02 EURUSD 19/03/2006 18:43 Sunday 24 Minute -0.0082055 1 0 -1.025683105 0.02 EURUSD 19/03/2006 20:20 Sunday 13 Minute 0 1 0 0 0.01 EURUSD 26/03/2006 18:56 Sunday 54 Minute -0.0083084 1 0 -1.038551014 0.04 EURUSD 02/04/2006 17:17 Sunday 76 Minute -0.0082529 1 0 -1.031608484 0.05 EURUSD 02/04/2006 18:40 Sunday 82 Minute -0.0082535 1 0 -1.031693628 0.06 EURUSD 02/04/2006 19:12 Sunday 32 Minute -0.0288922 1 0 -3.611523857 0.02 EURUSD 02/04/2006 19:45 Sunday 13 Minute 0 1 0 0 0.01 EURUSD 02/04/2006 20:07 Sunday 15 Minute 0 1 0 0 0.01 EURUSD 02/04/2006 20:36 Sunday 16 Minute -0.0082532 1 0 -1.031651054 0.01 EURUSD 09/04/2006 17:50 Sunday 113 Minute 0.0165344 1 0 2.066798942 0.08 EURUSD 09/04/2006 18:30 Sunday 40 Minute -0.0082658 1 0 -1.033228633 0.03 EURUSD 09/04/2006 18:57 Sunday 26 Minute 0.1074647 1 0 13.43308258 0.02 EURUSD 14/04/2006 19:45 Friday 15 Minute 0 1 0 0 0.01 EURUSD 14/04/2006 20:32 Friday 20 Minute -0.0082576 1 0 -1.032204789 0.01 EURUSD 16/04/2006 18:41 Sunday 680 Minute 0.0165125 1 0 2.064068692 0.47 EURUSD 16/04/2006 20:28 Sunday 31 Minute 0.0082481 1 0 1.031012867 0.02 EURUSD 16/04/2006 20:45 Sunday 16 Minute 0 1 0 0 0.01 EURUSD 16/04/2006 21:00 Sunday 12 Minute 0 1 0 0 0.01 EURUSD 23/04/2006 15:54 Sunday 47 Minute 0.0081011 1 0 1.012637719 0.03 EURUSD 23/04/2006 17:39 Sunday 104 Minute 0.0081004 1 0 1.012555691 0.07 EURUSD 23/04/2006 18:30 Sunday 50 Minute 0.0162009 1 0 2.025111381 0.03 EURUSD 29/04/2006 17:28 Saturday 1228 Minute -0.0316606 1 0 -3.957574798 0.85 EURUSD 30/04/2006 15:13 Sunday 1304 Minute -0.0079177 1 0 -0.989707047 0.91 EURUSD 30/04/2006 18:28 Sunday 195 Minute 0 1 0 0 0.14 EURUSD 06/05/2006 08:10 Saturday 670 Minute -0.0172858 1 0 -2.160726633 0.47 EURUSD 07/05/2006 15:51 Sunday 1900 Minute 0.0157171 1 0 1.964636542 1.32 EURUSD 07/05/2006 16:51 Sunday 60 Minute 0 1 0 0 0.04 EURUSD 07/05/2006 18:30 Sunday 98 Minute 0.0078573 1 0 0.982163904 0.07 EURUSD 07/05/2006 18:44 Sunday 13 Minute 0.0785669 1 0 9.820867379 0.01 EURUSD 12/05/2006 04:00 Friday 1438 Minute 0.8711314 1 0 108.8914264 1 EURUSD 13/05/2006 00:31 Saturday 211 Minute -0.0077348 1 0 -0.96685617 0.15 EURUSD 13/05/2006 20:07 Saturday 1176 Minute -0.0077354 1 0 -0.966930961 0.82 EURUSD 14/05/2006 18:36 Sunday 1348 Minute 0.0232081 1 0 2.90101729 0.94 EURUSD 21/05/2006 17:32 Sunday 803 Minute 0.0156531 1 0 1.956640839 0.56 EURUSD 21/05/2006 17:47 Sunday 14 Minute -0.0156507 1 0 -1.956334611 0.01 EURUSD 21/05/2006 18:33 Sunday 46 Minute 0.0391328 1 0 4.891602098 0.03 EURUSD 27/05/2006 00:21 Saturday 201 Minute -0.0157012 1 0 -1.962646904 0.14 EURUSD 28/05/2006 18:22 Sunday 2520 Minute 0.0117777 1 0 1.472216333 1.75 EURUSD 28/05/2006 18:42 Sunday 20 Minute -0.0078509 1 0 -0.981361973 0.01 EURUSD 03/06/2006 07:46 Saturday 646 Minute 0.0077413 1 0 0.967664522 0.45 EURUSD 04/06/2006 18:33 Sunday 2086 Minute -0.0309629 1 0 -3.870358473 1.45 EURUSD 04/06/2006 18:51 Sunday 11 Minute 0.0658114 1 0 8.226422106 0.01 EURUSD 04/06/2006 19:26 Sunday 11 Minute 0.0386907 1 0 4.836338312 0.01 EURUSD 11/06/2006 18:28 Sunday 155 Minute -0.0158244 1 0 -1.97805154 0.11 EURUSD 11/06/2006 18:52 Sunday 24 Minute -0.0308625 1 0 -3.857810979 0.02 EURUSD 11/06/2006 19:13 Sunday 14 Minute 0.0158247 1 0 1.978082842 0.01 EURUSD 18/06/2006 18:30 Sunday 833 Minute 0.0395398 1 0 4.942469653 0.58 EURUSD 18/06/2006 18:51 Sunday 12 Minute 0.0435213 1 0 5.440158259 0.01 EURUSD 25/06/2006 18:55 Sunday 38 Minute 0.1079655 1 0 13.49568138 0.03 EURUSD 02/07/2006 18:03 Sunday 107 Minute 0.0156384 1 0 1.95480491 0.07 EURUSD 02/07/2006 18:53 Sunday 49 Minute -0.085998 1 0 -10.74974592 0.03 EURUSD 02/07/2006 19:16 Sunday 17 Minute 0 1 0 0 0.01 EURUSD 09/07/2006 18:55 Sunday 16 Minute 0.0273085 1 0 3.413568447 0.01 EURUSD 15/07/2006 19:02 Saturday 1322 Minute -0.0158084 1 0 -1.976050271 0.92 EURUSD 16/07/2006 18:29 Sunday 1406 Minute 0.0316218 1 0 3.952725404 0.98 EURUSD 16/07/2006 18:55 Sunday 21 Minute 0 1 0 0 0.01 EURUSD 28/07/2006 22:25 Friday 85 Minute -0.0078376 1 0 -0.979700603 0.06 EURUSD 20/08/2006 18:50 Sunday 20 Minute 0.0311879 1 0 3.89848349 0.01 EURUSD 20/08/2006 19:47 Sunday 28 Minute 0.0077964 1 0 0.974544888 0.02 EURUSD 20/08/2006 20:12 Sunday 25 Minute 0 1 0 0 0.02 EURUSD 27/08/2006 19:19 Sunday 19 Minute -0.0078358 1 0 -0.979470302 0.01 EURUSD 27/08/2006 19:37 Sunday 17 Minute 0.0195902 1 0 2.448771696 0.01 EURUSD 27/08/2006 19:54 Sunday 11 Minute 0 1 0 0 0.01 GBPUSD 02/04/2006 19:18 Sunday 197 Minute 0.0230256 1 0 2.878194796 0.14 GBPUSD 02/04/2006 19:49 Sunday 31 Minute -0.0345304 1 0 -4.316298343 0.02 GBPUSD 02/04/2006 20:14 Sunday 20 Minute -0.0057557 1 0 -0.719465869 0.01 GBPUSD 02/04/2006 20:36 Sunday 19 Minute -0.0057571 1 0 -0.719631549 0.01 GBPUSD 14/04/2006 19:44 Friday 14 Minute 0 1 0 0 0.01 GBPUSD 14/04/2006 20:07 Friday 16 Minute 0.0057109 1 0 0.7138574 0.01 GBPUSD 14/04/2006 20:31 Friday 18 Minute -0.0057109 1 0 -0.7138574 0.01 GBPUSD 16/04/2006 19:59 Sunday 41 Minute -0.0057029 1 0 -0.712859994 0.03 GBPUSD 16/04/2006 20:45 Sunday 45 Minute -0.0057032 1 0 -0.71290065 0.03 GBPUSD 16/04/2006 20:59 Sunday 14 Minute -0.0171106 1 0 -2.138823932 0.01 GBPUSD 23/04/2006 19:01 Sunday 26 Minute 0.0336493 1 0 4.206157815 0.02 GBPUSD 30/04/2006 19:00 Sunday 31 Minute -0.0602542 1 0 -7.531770377 0.02 GBPUSD 06/05/2006 08:12 Saturday 672 Minute 0.0053784 1 0 0.672296025 0.47 GBPUSD 07/05/2006 18:59 Sunday 2086 Minute 0.0161342 1 0 2.016779606 1.45 GBPUSD 12/05/2006 04:00 Friday 1439 Minute 1.4078441 1 0 175.9805109 1 GBPUSD 13/05/2006 09:24 Saturday 744 Minute -0.0105566 1 0 -1.319574569 0.52 GBPUSD 14/05/2006 18:53 Sunday 2008 Minute 0 1 0 0 1.39 GBPUSD 21/05/2006 18:07 Sunday 12 Minute -0.0106465 1 0 -1.330806575 0.01 GBPUSD 21/05/2006 19:00 Sunday 52 Minute -0.0159714 1 0 -1.996422411 0.04 GBPUSD 21/05/2006 19:13 Sunday 13 Minute -0.0409998 1 0 -5.124969383 0.01 GBPUSD 21/05/2006 19:29 Sunday 15 Minute -0.0074576 1 0 -0.932194813 0.01 GBPUSD 21/05/2006 19:53 Sunday 11 Minute 0.0047955 1 0 0.599440522 0.01 GBPUSD 04/06/2006 18:50 Sunday 11 Minute 0.0010632 1 0 0.132904495 0.01 GBPUSD 04/06/2006 19:14 Sunday 16 Minute 0 1 0 0 0.01 GBPUSD 04/06/2006 19:46 Sunday 26 Minute -0.0159295 1 0 -1.991185685 0.02 GBPUSD 04/06/2006 21:00 Sunday 15 Minute 0 1 0 0 0.01 GBPUSD 04/06/2006 23:05 Sunday 13 Minute 0 1 0 0 0.01 GBPUSD 11/06/2006 19:21 Sunday 24 Minute 0.0081477 1 0 1.018468224 0.02 GBPUSD 11/06/2006 19:57 Sunday 35 Minute -0.0217256 1 0 -2.715693996 0.02 GBPUSD 11/06/2006 20:13 Sunday 16 Minute 0.0135788 1 0 1.697354842 0.01 GBPUSD 18/06/2006 19:00 Sunday 17 Minute 0.0453787 1 0 5.672333598 0.01 GBPUSD 25/06/2006 19:07 Sunday 11 Minute 0.0175937 1 0 2.19921598 0.01 GBPUSD 02/07/2006 19:17 Sunday 18 Minute -0.0540818 1 0 -6.760228225 0.01 GBPUSD 09/07/2006 19:02 Sunday 35 Minute 0 1 0 0 0.02 GBPUSD 23/07/2006 19:02 Sunday 21 Minute 0.0306686 1 0 3.833571867 0.01 GBPUSD 13/08/2006 19:27 Sunday 16 Minute -0.0264487 1 0 -3.306091142 0.01 GBPUSD 13/08/2006 19:40 Sunday 13 Minute 0.0132258 1 0 1.653220473 0.01 GBPUSD 20/08/2006 19:42 Sunday 22 Minute -0.0058471 1 0 -0.730893125 0.02 GBPUSD 27/08/2006 20:11 Sunday 70 Minute 0.017478 1 0 2.184747549 0.05 USDCAD 09/04/2006 18:49 Sunday 167 Minute -0.0086972 1 0 -1.087145591 0.12 USDCAD 09/04/2006 19:05 Sunday 11 Minute -0.0695894 1 0 -8.698677801 0.01 USDCAD 14/04/2006 20:00 Friday 14 Minute -0.0173671 1 0 -2.170892671 0.01 USDCAD 14/04/2006 20:35 Friday 34 Minute 0.0173702 1 0 2.171269759 0.02 USDCAD 16/04/2006 21:00 Sunday 105 Minute 0 1 0 0 0.07 USDCAD 16/04/2006 21:18 Sunday 17 Minute 0.0173807 1 0 2.172590597 0.01 USDCAD 16/04/2006 21:37 Sunday 15 Minute 0.0086851 1 0 1.085634879 0.01 USDCAD 19/04/2006 10:53 Wednesday 70 Minute -0.0439213 1 0 -5.49016163 0.05 USDCAD 20/04/2006 02:30 Thursday 18 Minute 0 1 0 0 0.01 USDCAD 20/04/2006 02:59 Thursday 29 Minute 0 1 0 0 0.02 USDCAD 20/04/2006 04:04 Thursday 17 Minute 0.0087935 1 0 1.099190995 0.01 USDCAD 23/04/2006 19:01 Sunday 26 Minute -0.0175824 1 0 -2.197802198 0.02 USDCAD 23/04/2006 20:47 Sunday 22 Minute -0.0264096 1 0 -3.301201637 0.02 USDCAD 30/04/2006 19:04 Sunday 34 Minute 0.0089526 1 0 1.119068935 0.02 USDCAD 30/04/2006 19:21 Sunday 17 Minute 0.0089518 1 0 1.118968758 0.01 USDCAD 07/05/2006 18:52 Sunday 85 Minute 0.063314 1 0 7.914254703 0.06 USDCAD 07/05/2006 19:14 Sunday 11 Minute 0.045208 1 0 5.650994575 0.01 USDCAD 13/05/2006 09:23 Saturday 743 Minute -0.0180261 1 0 -2.253267237 0.52 USDCAD 14/05/2006 19:04 Sunday 2021 Minute -0.0360588 1 0 -4.507346976 1.4 USDCAD 21/05/2006 18:06 Sunday 17 Minute 0.0446847 1 0 5.585593637 0.01 USDCAD 21/05/2006 19:13 Sunday 65 Minute 0.0536097 1 0 6.701215154 0.05 USDCAD 21/05/2006 20:18 Sunday 46 Minute 0.0089318 1 0 1.116470168 0.03 USDCAD 28/05/2006 19:24 Sunday 23 Minute 0.0451753 1 0 5.646910011 0.02 USDCAD 28/05/2006 19:54 Sunday 13 Minute 0 1 0 0 0.01 USDCAD 02/06/2006 23:41 Friday 158 Minute 0.009081 1 0 1.135125318 0.11 USDCAD 04/06/2006 18:50 Sunday 12 Minute 0 1 0 0 0.01 USDCAD 04/06/2006 19:13 Sunday 21 Minute 0.0272306 1 0 3.403830444 0.01 USDCAD 04/06/2006 19:46 Sunday 31 Minute -0.027243 1 0 -3.405375954 0.02 USDCAD 04/06/2006 20:43 Sunday 13 Minute 0 1 0 0 0.01 USDCAD 04/06/2006 21:00 Sunday 17 Minute 0 1 0 0 0.01 USDCAD 11/06/2006 17:15 Sunday 82 Minute -0.0180668 1 0 -2.258355917 0.06 USDCAD 11/06/2006 18:55 Sunday 100 Minute 0 1 0 0 0.07 USDCAD 11/06/2006 20:15 Sunday 80 Minute -0.0361402 1 0 -4.517528009 0.06 USDCAD 25/06/2006 19:20 Sunday 12 Minute 0.0089079 1 0 1.113486549 0.01 USDCAD 25/06/2006 20:26 Sunday 65 Minute -0.0356189 1 0 -4.452359751 0.05 USDCAD 02/07/2006 19:39 Sunday 13 Minute -0.0179131 1 0 -2.23914017 0.01 USDCAD 02/07/2006 20:13 Sunday 33 Minute -0.161247 1 0 -20.15587208 0.02 USDCAD 02/07/2006 20:24 Sunday 11 Minute 0.0269179 1 0 3.36473755 0.01 USDCAD 02/07/2006 20:48 Sunday 23 Minute -0.0269034 1 0 -3.362927092 0.02 USDCAD 02/07/2006 21:52 Sunday 14 Minute 0.0089662 1 0 1.120774679 0.01 USDCAD 04/07/2006 21:15 Tuesday 12 Minute 0.0722968 1 0 9.037097284 0.01 USDCAD 09/07/2006 20:25 Sunday 11 Minute -0.0179501 1 0 -2.243762341 0.01 USDCAD 09/07/2006 20:52 Sunday 13 Minute 0.0089783 1 0 1.122284073 0.01 USDCAD 09/07/2006 21:05 Sunday 13 Minute 0 1 0 0 0.01 USDCAD 23/07/2006 19:55 Sunday 31 Minute 0.0175855 1 0 2.198188693 0.02 USDCAD 11/08/2006 21:14 Friday 15 Minute 0.0088905 1 0 1.111308677 0.01 USDCAD 20/08/2006 19:17 Sunday 15 Minute 0 1 0 0 0.01 USDCAD 27/08/2006 21:23 Sunday 20 Minute -0.0270538 1 0 -3.381729642 0.01 USDCAD 27/08/2006 21:52 Sunday 25 Minute -0.0090196 1 0 -1.127446559 0.02 USDCAD 03/09/2006 20:56 Sunday 70 Minute 0.0181143 1 0 2.264287655 0.05 USDCAD 03/09/2006 21:12 Sunday 11 Minute -0.018111 1 0 -2.26387757 0.01 USDCAD 10/09/2006 20:36 Sunday 64 Minute 0.0267857 1 0 3.348214286 0.04 USDCAD 24/09/2006 19:44 Sunday 27 Minute 0 1 0 0 0.02 USDCAD 28/09/2006 01:55 Thursday 13 Minute 0.0090009 1 0 1.125112511 0.01 USDCHF 28/05/2006 18:42 Sunday 11 Minute 0.0081599 1 0 1.01999184 0.01 USDCHF 04/06/2006 19:46 Sunday 11 Minute -0.0828981 1 0 -10.36226478 0.01 USDCHF 11/06/2006 19:13 Sunday 13 Minute -0.0162417 1 0 -2.030209518 0.01 USDCHF 18/06/2006 18:51 Sunday 12 Minute -0.0405877 1 0 -5.073463755 0.01 USDCHF 25/06/2006 18:55 Sunday 38 Minute -0.1040416 1 0 -13.00520208 0.03 USDCHF 02/07/2006 19:16 Sunday 18 Minute 0.0081753 1 0 1.021909745 0.01 USDCHF 09/07/2006 18:55 Sunday 16 Minute -0.0245379 1 0 -3.067233764 0.01 USDCHF 11/08/2006 21:14 Friday 14 Minute 0.0080451 1 0 1.005631537 0.01 USDCHF 20/08/2006 18:50 Sunday 20 Minute -0.0324281 1 0 -4.053506283 0.01 USDCHF 27/08/2006 19:13 Sunday 13 Minute 0.0080736 1 0 1.00920394 0.01 USDCHF 03/09/2006 19:16 Sunday 13 Minute -0.0081301 1 0 -1.016260163 0.01 USDCHF 03/09/2006 19:48 Sunday 13 Minute -0.0243942 1 0 -3.049276305 0.01 USDCHF 03/09/2006 20:11 Sunday 22 Minute -0.0081314 1 0 -1.016425435 0.02 USDCHF 03/09/2006 20:58 Sunday 42 Minute 0 1 0 0 0.03 USDCHF 01/10/2006 19:42 Sunday 12 Minute -0.0159949 1 0 -1.999360205 0.01 USDJPY 08/10/2005 08:49 Saturday 709 Minute 0.0263574 1 0 3.294675804 0.49 USDJPY 09/10/2005 15:09 Sunday 1820 Minute -0.0263505 1 0 -3.293807642 1.26 USDJPY 09/10/2005 18:46 Sunday 216 Minute 0.0351432 1 0 4.392901072 0.15 USDJPY 09/10/2005 19:08 Sunday 12 Minute -0.0263481 1 0 -3.293518356 0.01 USDJPY 09/10/2005 20:09 Sunday 50 Minute 0 1 0 0 0.03 USDJPY 16/10/2005 19:58 Sunday 14 Minute 0 1 0 0 0.01 USDJPY 17/10/2005 01:42 Monday 15 Minute 0.0614466 1 0 7.680828652 0.01 USDJPY 17/10/2005 02:23 Monday 39 Minute -0.0438635 1 0 -5.4829371 0.03 USDJPY 23/10/2005 18:43 Sunday 16 Minute -0.0043144 1 0 -0.539304513 0.01 USDJPY 23/10/2005 19:39 Sunday 16 Minute 0 1 0 0 0.01 USDJPY 23/10/2005 20:08 Sunday 11 Minute 0 1 0 0 0.01 USDJPY 23/10/2005 20:28 Sunday 15 Minute 0 1 0 0 0.01 USDJPY 23/10/2005 20:49 Sunday 14 Minute -0.0086255 1 0 -1.078190365 0.01 USDJPY 28/10/2005 21:48 Friday 48 Minute 0.0017288 1 0 0.216094736 0.03 USDJPY 29/10/2005 04:01 Saturday 372 Minute 0 1 0 0 0.26 USDJPY 30/10/2005 18:12 Sunday 2291 Minute -0.0259309 1 0 -3.241365004 1.59 USDJPY 30/10/2005 18:33 Sunday 12 Minute 0 1 0 0 0.01 USDJPY 30/10/2005 19:15 Sunday 33 Minute -0.0086429 1 0 -1.080361619 0.02 USDJPY 30/10/2005 19:37 Sunday 20 Minute -0.0216091 1 0 -2.701137503 0.01 USDJPY 30/10/2005 19:52 Sunday 15 Minute 0 1 0 0 0.01 USDJPY 04/11/2005 22:25 Friday 25 Minute 0 1 0 0 0.02 USDJPY 06/11/2005 17:17 Sunday 15 Minute 0 1 0 0 0.01 USDJPY 06/11/2005 18:47 Sunday 35 Minute 0 1 0 0 0.02 USDJPY 06/11/2005 19:09 Sunday 15 Minute 0 1 0 0 0.01 USDJPY 06/11/2005 20:05 Sunday 12 Minute 0.0253743 1 0 3.171783811 0.01 USDJPY 06/11/2005 20:18 Sunday 11 Minute 0.0169119 1 0 2.113986132 0.01 USDJPY 07/11/2005 18:46 Monday 11 Minute 0.0085016 1 0 1.062699256 0.01 USDJPY 11/11/2005 22:39 Friday 39 Minute 0 1 0 0 0.03 USDJPY 13/11/2005 17:37 Sunday 705 Minute 0.0169506 1 0 2.118823629 0.49 USDJPY 13/11/2005 18:55 Sunday 36 Minute 0 1 0 0 0.02 USDJPY 13/11/2005 19:23 Sunday 19 Minute -0.025428 1 0 -3.178504831 0.01 USDJPY 18/11/2005 22:23 Friday 23 Minute 0 1 0 0 0.02 USDJPY 19/11/2005 18:12 Saturday 351 Minute 0 1 0 0 0.24 USDJPY 20/11/2005 17:45 Sunday 1413 Minute 0 1 0 0 0.98 USDJPY 20/11/2005 18:50 Sunday 18 Minute 0 1 0 0 0.01 USDJPY 20/11/2005 19:27 Sunday 15 Minute 0.0671592 1 0 8.394895903 0.01 USDJPY 20/11/2005 20:47 Sunday 11 Minute 0 1 0 0 0.01 USDJPY 23/11/2005 17:56 Wednesday 28 Minute 0.0631818 1 0 7.897729666 0.02 USDJPY 27/11/2005 17:44 Sunday 771 Minute 0 1 0 0 0.54 USDJPY 27/11/2005 18:02 Sunday 13 Minute 0.0334364 1 0 4.179553624 0.01 USDJPY 27/11/2005 18:19 Sunday 16 Minute 0 1 0 0 0.01 USDJPY 27/11/2005 18:49 Sunday 30 Minute 0 1 0 0 0.02 USDJPY 27/11/2005 19:01 Sunday 12 Minute 0.0041785 1 0 0.522313221 0.01 USDJPY 27/11/2005 19:22 Sunday 20 Minute 0.0167182 1 0 2.089776812 0.01 USDJPY 27/11/2005 19:57 Sunday 16 Minute 0 1 0 0 0.01 USDJPY 04/12/2005 16:59 Sunday 924 Minute -0.0331565 1 0 -4.144562334 0.64 USDJPY 04/12/2005 17:49 Sunday 45 Minute -0.066324 1 0 -8.290499088 0.03 USDJPY 04/12/2005 18:08 Sunday 12 Minute 0 1 0 0 0.01 USDJPY 11/12/2005 18:34 Sunday 23 Minute 0 1 0 0 0.02 USDJPY 11/12/2005 18:51 Sunday 13 Minute 0.0082967 1 0 1.037086203 0.01 USDJPY 11/12/2005 19:03 Sunday 11 Minute 0 1 0 0 0.01 USDJPY 18/12/2005 17:40 Sunday 851 Minute -0.0518672 1 0 -6.48340249 0.59 USDJPY 18/12/2005 18:00 Sunday 11 Minute 0.0172951 1 0 2.161881702 0.01 USDJPY 26/12/2005 09:11 Monday 14 Minute -0.0085848 1 0 -1.073099541 0.01 USDJPY 26/12/2005 09:40 Monday 11 Minute -0.0257809 1 0 -3.222618485 0.01 USDJPY 26/12/2005 10:31 Monday 16 Minute 0 1 0 0 0.01 USDJPY 26/12/2005 11:01 Monday 12 Minute 0.0171829 1 0 2.147858585 0.01 USDJPY 26/12/2005 11:15 Monday 13 Minute 0.00859 1 0 1.073744792 0.01 USDJPY 26/12/2005 11:37 Monday 21 Minute -0.0257654 1 0 -3.220681067 0.01 USDJPY 26/12/2005 11:50 Monday 12 Minute -0.0257765 1 0 -3.222064699 0.01 USDJPY 26/12/2005 12:19 Monday 19 Minute -0.0085936 1 0 -1.074206162 0.01 USDJPY 26/12/2005 12:57 Monday 21 Minute -0.0085973 1 0 -1.074667928 0.01 USDJPY 26/12/2005 14:10 Monday 71 Minute -0.0171991 1 0 -2.149890356 0.05 USDJPY 26/12/2005 14:56 Monday 39 Minute 0.0086018 1 0 1.075222571 0.03 USDJPY 26/12/2005 15:08 Monday 12 Minute 0.0602073 1 0 7.525910635 0.01 USDJPY 26/12/2005 15:21 Monday 11 Minute -0.0429793 1 0 -5.372415868 0.01 USDJPY 26/12/2005 16:31 Monday 69 Minute 0.0085996 1 0 1.074945178 0.05 USDJPY 26/12/2005 17:57 Monday 86 Minute -0.0429941 1 0 -5.374263726 0.06 USDJPY 26/12/2005 18:52 Monday 44 Minute 0.0086033 1 0 1.075407579 0.03 USDJPY 26/12/2005 21:01 Monday 128 Minute 0 1 0 0 0.09 USDJPY 01/01/2006 21:26 Sunday 274 Minute 0 1 0 0 0.19 USDJPY 01/01/2006 21:38 Sunday 11 Minute 0.0084897 1 0 1.061210629 0.01 USDJPY 01/01/2006 22:05 Sunday 27 Minute 0 1 0 1.51E-12 0.02 USDJPY 01/01/2006 22:29 Sunday 23 Minute -0.0169779 1 0 -2.122241087 0.02 USDJPY 01/01/2006 23:40 Sunday 23 Minute 0.0169563 1 0 2.119542179 0.02 USDJPY 01/01/2006 23:59 Sunday 13 Minute -0.0084753 1 0 -1.059411815 0.01 USDJPY 02/01/2006 00:50 Monday 27 Minute 0 1 0 0 0.02 USDJPY 02/01/2006 01:02 Monday 12 Minute -0.025441 1 0 -3.180122117 0.01 USDJPY 02/01/2006 01:19 Monday 11 Minute -0.0084911 1 0 -1.061390847 0.01 USDJPY 02/01/2006 02:03 Monday 14 Minute 0.0084926 1 0 1.061571125 0.01 USDJPY 02/01/2006 02:47 Monday 27 Minute -0.0084998 1 0 -1.062473438 0.02 USDJPY 02/01/2006 03:12 Monday 19 Minute 0.0170025 1 0 2.12530817 0.01 USDJPY 02/01/2006 03:35 Monday 22 Minute 0.0169996 1 0 2.124946876 0.02 USDJPY 02/01/2006 03:49 Monday 14 Minute 0.0084976 1 0 1.062202583 0.01 USDJPY 02/01/2006 05:02 Monday 59 Minute -0.0084933 1 0 -1.061661288 0.04 USDJPY 02/01/2006 05:18 Monday 11 Minute -0.016988 1 0 -2.12350293 0.01 USDJPY 02/01/2006 06:09 Monday 22 Minute -0.0339847 1 0 -4.24808836 0.02 USDJPY 02/01/2006 10:13 Monday 12 Minute 0 1 0 0 0.01 USDJPY 02/01/2006 17:43 Monday 24 Minute 0 1 0 0 0.02 USDJPY 02/01/2006 19:12 Monday 12 Minute -0.008489 1 0 -1.061120543 0.01 USDJPY 08/01/2006 18:40 Sunday 11 Minute 0 1 0 0 0.01 USDJPY 08/01/2006 19:33 Sunday 40 Minute -0.0262467 1 0 -3.280839895 0.03 USDJPY 08/01/2006 19:57 Sunday 23 Minute -0.0261917 1 0 -3.273965427 0.02 USDJPY 08/01/2006 20:50 Sunday 52 Minute -0.0262077 1 0 -3.275967502 0.04 USDJPY 08/01/2006 21:42 Sunday 15 Minute -0.0087291 1 0 -1.091131285 0.01 USDJPY 15/01/2006 18:38 Sunday 12 Minute -0.008755 1 0 -1.094379268 0.01 USDJPY 20/01/2006 21:36 Friday 11 Minute 0 1 0 0 0.01 USDJPY 22/01/2006 17:58 Sunday 14 Minute 0 1 0 0 0.01 USDJPY 22/01/2006 18:59 Sunday 37 Minute -0.0086775 1 0 -1.084692815 0.03 USDJPY 22/01/2006 20:00 Sunday 24 Minute -0.0260281 1 0 -3.253513795 0.02 USDJPY 22/01/2006 20:11 Sunday 11 Minute 0.0173566 1 0 2.169573896 0.01 USDJPY 29/01/2006 20:47 Sunday 77 Minute 0.0170648 1 0 2.133105802 0.05 USDJPY 05/02/2006 19:40 Sunday 15 Minute 0 1 0 0 0.01 USDJPY 05/02/2006 20:29 Sunday 38 Minute 0.0084147 1 0 1.051834399 0.03 USDJPY 05/02/2006 20:56 Sunday 17 Minute 0.0168294 1 0 2.103668798 0.01 USDJPY 12/02/2006 19:03 Sunday 46 Minute 0.0084839 1 0 1.060490371 0.03 USDJPY 12/02/2006 19:21 Sunday 16 Minute -0.016965 1 0 -2.120620918 0.01 USDJPY 19/02/2006 18:44 Sunday 1060 Minute -0.0338682 1 0 -4.233521019 0.74 USDJPY 19/02/2006 19:33 Sunday 48 Minute 0.0254011 1 0 3.175140765 0.03 USDJPY 19/02/2006 20:02 Sunday 28 Minute -0.0084645 1 0 -1.058066701 0.02 USDJPY 19/02/2006 20:15 Sunday 12 Minute 0.0253958 1 0 3.174468806 0.01 USDJPY 26/02/2006 18:31 Sunday 14 Minute 0.0170999 1 0 2.1374829 0.01 USDJPY 26/02/2006 18:53 Sunday 14 Minute 0.0085507 1 0 1.068832835 0.01 USDJPY 26/02/2006 19:25 Sunday 25 Minute 0 1 0 0 0.02 USDJPY 05/03/2006 18:19 Sunday 139 Minute 0.005154 1 0 0.64425241 0.1 USDJPY 05/03/2006 19:17 Sunday 15 Minute 0.012891 1 0 1.611378481 0.01 USDJPY 12/03/2006 16:50 Sunday 23 Minute 0 1 0 0 0.02 USDJPY 12/03/2006 17:46 Sunday 55 Minute 0 1 0 0 0.04 USDJPY 12/03/2006 18:04 Sunday 17 Minute -0.0168025 1 0 -2.100310846 0.01 USDJPY 12/03/2006 18:23 Sunday 16 Minute -0.0168067 1 0 -2.100840336 0.01 USDJPY 12/03/2006 19:04 Sunday 33 Minute -0.0084055 1 0 -1.050685047 0.02 USDJPY 16/03/2006 07:12 Thursday 30 Minute 0.0594278 1 0 7.428474404 0.02 USDJPY 19/03/2006 19:38 Sunday 11 Minute 0.0345185 1 0 4.314808423 0.01 USDJPY 19/03/2006 20:34 Sunday 36 Minute 0.0086304 1 0 1.078795202 0.02 USDJPY 26/03/2006 18:30 Sunday 27 Minute 0.0425659 1 0 5.320733836 0.02 USDJPY 26/03/2006 18:59 Sunday 29 Minute 0.0042548 1 0 0.531846998 0.02 USDJPY 26/03/2006 20:09 Sunday 29 Minute 0.0212866 1 0 2.660819958 0.02 USDJPY 02/04/2006 20:51 Sunday 12 Minute 0 1 0 0 0.01 USDJPY 09/04/2006 18:30 Sunday 148 Minute -0.0338123 1 0 -4.226542688 0.1 USDJPY 09/04/2006 18:43 Sunday 12 Minute 0.0253678 1 0 3.170979198 0.01 USDJPY 09/04/2006 18:59 Sunday 16 Minute 0.042269 1 0 5.283624989 0.01 USDJPY 14/04/2006 20:07 Friday 21 Minute -0.0168542 1 0 -2.106771163 0.01 USDJPY 16/04/2006 18:42 Sunday 676 Minute 0.0042121 1 0 0.526515311 0.47 USDJPY 16/04/2006 18:59 Sunday 13 Minute -0.0084274 1 0 -1.053429968 0.01 USDJPY 16/04/2006 19:58 Sunday 16 Minute 0.0168648 1 0 2.10810355 0.01 USDJPY 16/04/2006 21:00 Sunday 61 Minute -0.0042155 1 0 -0.52693702 0.04 USDJPY 16/04/2006 21:24 Sunday 23 Minute -0.0084313 1 0 -1.053918469 0.02 USDJPY 23/04/2006 17:39 Sunday 103 Minute 0.0085741 1 0 1.071765412 0.07 USDJPY 23/04/2006 18:33 Sunday 54 Minute 0 1 0 0 0.04 USDJPY 23/04/2006 18:48 Sunday 2 Minute -0.78909 1 0 -98.63624668 0 USDJPY 23/04/2006 19:10 Sunday 12 Minute 0.155521 1 0 19.44012442 0.01 USDJPY 30/04/2006 18:45 Sunday 15 Minute 0.0614844 1 0 7.685551164 0.01 USDJPY 07/05/2006 17:53 Sunday 61 Minute -0.0177651 1 0 -2.220643098 0.04 USDJPY 07/05/2006 18:04 Sunday 11 Minute 0.0266525 1 0 3.331556503 0.01 USDJPY 12/05/2006 04:00 Friday 1439 Minute -0.7562424 1 0 -94.53029696 1 USDJPY 14/05/2006 18:59 Sunday 17 Minute -0.040911 1 0 -5.113868812 0.01 USDJPY 21/05/2006 18:44 Sunday 874 Minute 0.0116394 1 0 1.454919867 0.61 USDJPY 28/05/2006 20:10 Sunday 13 Minute 0.0222124 1 0 2.776543758 0.01 USDJPY 28/05/2006 20:49 Sunday 36 Minute -0.0399574 1 0 -4.994672349 0.02 USDJPY 28/05/2006 21:18 Sunday 14 Minute 0.0444148 1 0 5.551854319 0.01 USDJPY 04/06/2006 19:45 Sunday 24 Minute -0.0277691 1 0 -3.471133605 0.02 USDJPY 11/06/2006 18:52 Sunday 71 Minute 0.2105633 1 0 26.32040709 0.05 USDJPY 11/06/2006 19:13 Sunday 12 Minute -0.0078962 1 0 -0.987023925 0.01 USDJPY 25/06/2006 18:50 Sunday 11 Minute 0.0060076 1 0 0.750944044 0.01 USDJPY 29/07/2006 00:36 Saturday 216 Minute 0.0174436 1 0 2.180454407 0.15 USDJPY 30/07/2006 18:08 Sunday 2491 Minute -0.0087203 1 0 -1.090037061 1.73 USDJPY 30/07/2006 18:25 Sunday 16 Minute 0.0209305 1 0 2.616317098 0.01 USDJPY 30/07/2006 18:44 Sunday 19 Minute -0.1168377 1 0 -14.60471362 0.01 USDJPY 11/08/2006 21:14 Friday 14 Minute 0.004299 1 0 0.537370924 0.01 USDJPY 19/08/2006 01:14 Saturday 254 Minute -0.0172697 1 0 -2.158708229 0.18 USDJPY 20/08/2006 16:34 Sunday 2360 Minute -0.0086363 1 0 -1.079540548 1.64 USDJPY 20/08/2006 18:50 Sunday 135 Minute 0.0112292 1 0 1.403645159 0.09 USDJPY 27/08/2006 19:19 Sunday 18 Minute 0.0127997 1 0 1.599965867 0.01